Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMTCIn the Money | $34.00In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
SMTCIn the Money | $33.10In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $31.70In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $30.80In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SMTCIn the Money | $30.00In the Money | $33.50In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | SMTCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $29.10In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
SMTCIn the Money | $27.40In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $27.10In the Money | $30.50In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SMTCIn the Money | $25.60In the Money | $29.50In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMTCOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,003Out of the Money | |
SMTCIn the Money | $25.10In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SMTCIn the Money | $24.30In the Money | $27.50In the Money | $20.24In the Money | $0.00In the Money | ---In the Money | 3In the Money | SMTCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SMTCIn the Money | $22.60In the Money | $26.50In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,278Out of the Money | |
SMTCIn the Money | $21.60In the Money | $25.20In the Money | $16.44In the Money | $0.00In the Money | ---In the Money | 27In the Money | SMTCOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,579Out of the Money | |
SMTCIn the Money | $21.10In the Money | $24.20In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,812Out of the Money | |
SMTCIn the Money | $19.70In the Money | $23.70In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 56In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
SMTCIn the Money | $19.70In the Money | $22.80In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | 180In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
SMTCIn the Money | $17.50In the Money | $21.70In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 101In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
SMTCIn the Money | $16.70In the Money | $20.60In the Money | $18.62In the Money | $0.00In the Money | ---In the Money | 101In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 11Out of the Money | 63Out of the Money | |
SMTCIn the Money | $15.50In the Money | $19.70In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 187In the Money | SMTCOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 11Out of the Money | 3,413Out of the Money | |
SMTCIn the Money | $14.30In the Money | $17.80In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 273In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 188Out of the Money | 231Out of the Money | |
SMTCIn the Money | $13.80In the Money | $17.60In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 262In the Money | SMTCOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.05Out of the Money | $-0.11Out of the Money | 95Out of the Money | 29Out of the Money | |
SMTCIn the Money | $13.80In the Money | $16.50In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 82In the Money | SMTCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
SMTCIn the Money | $12.90In the Money | $15.10In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 1,054In the Money | SMTCOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
SMTCIn the Money | $11.90In the Money | $14.00In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 56In the Money | SMTCOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
SMTCIn the Money | $10.90In the Money | $13.10In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 125In the Money | SMTCOut of the Money | $0.20Out of the Money | $0.95Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
SMTCIn the Money | $10.10In the Money | $12.00In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 693In the Money | SMTCOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
SMTCIn the Money | $9.20In the Money | $11.20In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 371In the Money | SMTCOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $-0.02Out of the Money | 7Out of the Money | 36Out of the Money | |
SMTCIn the Money | $8.00In the Money | $10.30In the Money | $9.07In the Money | $-0.08In the Money | 1In the Money | 1,805In the Money | SMTCOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
SMTCIn the Money | $6.80In the Money | $8.60In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 149In the Money | SMTCOut of the Money | $0.40Out of the Money | $0.85Out of the Money | $0.65Out of the Money | $0.10Out of the Money | 4Out of the Money | 247Out of the Money | |
SMTCIn the Money | $6.80In the Money | $7.60In the Money | $9.94In the Money | $0.00In the Money | ---In the Money | 56In the Money | SMTCOut of the Money | $0.80Out of the Money | $1.10Out of the Money | $0.50Out of the Money | $-0.10Out of the Money | 1Out of the Money | 153Out of the Money | |
SMTCIn the Money | $6.10In the Money | $6.70In the Money | $8.78In the Money | $0.00In the Money | ---In the Money | 34In the Money | SMTCOut of the Money | $1.15Out of the Money | $1.40Out of the Money | $0.74Out of the Money | $-0.19Out of the Money | 1Out of the Money | 143Out of the Money | |
SMTCIn the Money | $5.60In the Money | $6.00In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 189In the Money | SMTCOut of the Money | $1.45Out of the Money | $1.70Out of the Money | $1.55Out of the Money | $0.42Out of the Money | 13Out of the Money | 165Out of the Money | |
SMTCIn the Money | $3.30In the Money | $5.60In the Money | $5.60In the Money | $0.65In the Money | 4In the Money | 467In the Money | SMTCOut of the Money | $1.80Out of the Money | $2.05Out of the Money | $1.90Out of the Money | $0.35Out of the Money | 107Out of the Money | 72Out of the Money | |
SMTCIn the Money | $4.40In the Money | $4.80In the Money | $4.60In the Money | $0.27In the Money | 5In the Money | 143In the Money | SMTCNear the Money | $2.25Near the Money | $2.85Near the Money | $2.15Near the Money | $0.30Near the Money | 2Near the Money | 102Near the Money | |
SMTCIn the Money | $4.00In the Money | $4.40In the Money | $4.20In the Money | $0.00In the Money | 8In the Money | 339In the Money | SMTCNear the Money | $2.80Near the Money | $2.95Near the Money | $2.72Near the Money | $0.47Near the Money | 31Near the Money | 221Near the Money | |
SMTCUnderlying issue's last price | $3.50Underlying issue's last price | $3.80Underlying issue's last price | $3.57Underlying issue's last price | $-0.13Underlying issue's last price | 145Underlying issue's last price | 484Underlying issue's last price | Filter Table By Strike Price of$38.00Underlying issue's last price | SMTCUnderlying issue's last price | $3.20Underlying issue's last price | $3.50Underlying issue's last price | $3.20Underlying issue's last price | $0.30Underlying issue's last price | 38Underlying issue's last price | 109Underlying issue's last price |
SMTCNear the Money | $3.00Near the Money | $3.30Near the Money | $3.40Near the Money | $0.20Near the Money | 187Near the Money | 251Near the Money | SMTCIn the Money | $3.80In the Money | $4.10In the Money | $3.70In the Money | $0.48In the Money | 144In the Money | 69In the Money | |
SMTCNear the Money | $2.60Near the Money | $2.85Near the Money | $2.95Near the Money | $0.13Near the Money | 63Near the Money | 785Near the Money | SMTCIn the Money | $4.40In the Money | $4.70In the Money | $4.50In the Money | $0.60In the Money | 36In the Money | 278In the Money | |
SMTCNear the Money | $2.20Near the Money | $3.50Near the Money | $2.30Near the Money | $-0.10Near the Money | 3Near the Money | 360Near the Money | SMTCIn the Money | $4.90In the Money | $5.30In the Money | $3.70In the Money | $-0.90In the Money | 5In the Money | 214In the Money | |
SMTCOut of the Money | $1.85Out of the Money | $2.25Out of the Money | $1.98Out of the Money | $-0.02Out of the Money | 112Out of the Money | 531Out of the Money | SMTCIn the Money | $5.60In the Money | $5.90In the Money | $5.40In the Money | $0.30In the Money | 2In the Money | 178In the Money | |
SMTCOut of the Money | $1.10Out of the Money | $1.35Out of the Money | $1.16Out of the Money | $-0.04Out of the Money | 93Out of the Money | 904Out of the Money | SMTCIn the Money | $6.60In the Money | $8.30In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
SMTCOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.53Out of the Money | $0.08Out of the Money | 12Out of the Money | 408Out of the Money | SMTCIn the Money | $10.10In the Money | $13.00In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SMTCOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 35Out of the Money | 64Out of the Money | SMTCIn the Money | $15.30In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.01Out of the Money | 32Out of the Money | 14Out of the Money | SMTCIn the Money | $19.90In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |