Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMTCIn the Money | $35.60In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
SMTCIn the Money | $34.60In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $33.60In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $32.60In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SMTCIn the Money | $31.90In the Money | $34.70In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $30.80In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
SMTCIn the Money | $29.70In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $29.30In the Money | $32.10In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SMTCIn the Money | $27.80In the Money | $31.50In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,003Out of the Money | |
SMTCIn the Money | $26.80In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SMTCIn the Money | $25.90In the Money | $29.50In the Money | $20.24In the Money | $0.00In the Money | ---In the Money | 3In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SMTCIn the Money | $25.00In the Money | $28.50In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,278Out of the Money | |
SMTCIn the Money | $23.50In the Money | $27.50In the Money | $16.44In the Money | $0.00In the Money | ---In the Money | 27In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,579Out of the Money | |
SMTCIn the Money | $22.50In the Money | $26.50In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,812Out of the Money | |
SMTCIn the Money | $21.40In the Money | $25.50In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 56In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
SMTCIn the Money | $20.90In the Money | $24.00In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 180In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
SMTCIn the Money | $19.40In the Money | $23.50In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 101In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
SMTCIn the Money | $19.30In the Money | $22.10In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 102In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
SMTCIn the Money | $17.00In the Money | $21.50In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 188In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,414Out of the Money | |
SMTCIn the Money | $16.40In the Money | $20.00In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 273In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | |
SMTCIn the Money | $15.30In the Money | $19.50In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 262In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
SMTCIn the Money | $15.20In the Money | $18.20In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 84In the Money | SMTCOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
SMTCIn the Money | $14.40In the Money | $17.50In the Money | $13.28In the Money | $0.00In the Money | ---In the Money | 1,056In the Money | SMTCOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.20Out of the Money | $0.10Out of the Money | 2Out of the Money | 70Out of the Money | |
SMTCIn the Money | $12.60In the Money | $16.50In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 56In the Money | SMTCOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 12Out of the Money | 56Out of the Money | |
SMTCIn the Money | $11.60In the Money | $15.30In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 140In the Money | SMTCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
SMTCIn the Money | $10.50In the Money | $14.90In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 693In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
SMTCIn the Money | $10.60In the Money | $13.40In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 371In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
SMTCIn the Money | $9.60In the Money | $12.40In the Money | $10.50In the Money | $-0.60In the Money | 1In the Money | 1,807In the Money | SMTCOut of the Money | $0.30Out of the Money | $1.35Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
SMTCIn the Money | $7.40In the Money | $9.90In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 149In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
SMTCIn the Money | $6.90In the Money | $9.00In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 59In the Money | SMTCOut of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $-0.35Out of the Money | 2Out of the Money | 39Out of the Money | |
SMTCIn the Money | $5.80In the Money | $8.10In the Money | $7.87In the Money | $0.77In the Money | 1In the Money | 34In the Money | SMTCOut of the Money | $0.45Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
SMTCIn the Money | $6.90In the Money | $8.20In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 187In the Money | SMTCOut of the Money | $0.50Out of the Money | $1.10Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
SMTCIn the Money | $6.20In the Money | $6.60In the Money | $6.37In the Money | $-0.13In the Money | 6In the Money | 472In the Money | SMTCOut of the Money | $1.00Out of the Money | $1.35Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
SMTCIn the Money | $3.70In the Money | $5.90In the Money | $5.67In the Money | $-0.02In the Money | 2In the Money | 150In the Money | SMTCOut of the Money | $0.90Out of the Money | $1.65Out of the Money | $1.55Out of the Money | $-0.25Out of the Money | 10Out of the Money | 115Out of the Money | |
SMTCIn the Money | $4.90In the Money | $5.30In the Money | $5.31In the Money | $0.00In the Money | ---In the Money | 342In the Money | SMTCNear the Money | $1.30Near the Money | $2.00Near the Money | $2.00Near the Money | $-0.15Near the Money | 19Near the Money | 103Near the Money | |
SMTCIn the Money | $3.20In the Money | $4.70In the Money | $4.83In the Money | $0.00In the Money | ---In the Money | 484In the Money | SMTCNear the Money | $2.15Near the Money | $2.40Near the Money | $2.35Near the Money | $-0.05Near the Money | 7Near the Money | 89Near the Money | |
SMTCUnderlying issue's last price | $3.80Underlying issue's last price | $4.10Underlying issue's last price | $4.20Underlying issue's last price | $-0.20Underlying issue's last price | 13Underlying issue's last price | 254Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | SMTCUnderlying issue's last price | $2.75Underlying issue's last price | $2.90Underlying issue's last price | $2.90Underlying issue's last price | $0.00Underlying issue's last price | 17Underlying issue's last price | 35Underlying issue's last price |
SMTCNear the Money | $3.40Near the Money | $3.60Near the Money | $3.75Near the Money | $0.10Near the Money | 26Near the Money | 428Near the Money | SMTCIn the Money | $3.20In the Money | $3.40In the Money | $3.50In the Money | $0.00In the Money | 21In the Money | 58In the Money | |
SMTCNear the Money | $2.95Near the Money | $3.10Near the Money | $3.10Near the Money | $-0.20Near the Money | 26Near the Money | 338Near the Money | SMTCIn the Money | $3.80In the Money | $4.00In the Money | $3.70In the Money | $-0.60In the Money | 3In the Money | 117In the Money | |
SMTCNear the Money | $2.60Near the Money | $2.75Near the Money | $2.70Near the Money | $-0.25Near the Money | 81Near the Money | 593Near the Money | SMTCIn the Money | $4.40In the Money | $4.60In the Money | $4.50In the Money | $0.10In the Money | 49In the Money | 15In the Money | |
SMTCOut of the Money | $1.65Out of the Money | $1.90Out of the Money | $1.70Out of the Money | $-0.15Out of the Money | 33Out of the Money | 562Out of the Money | SMTCIn the Money | $6.50In the Money | $6.70In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SMTCOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $-0.10Out of the Money | 57Out of the Money | 176Out of the Money | SMTCIn the Money | $10.30In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | SMTCIn the Money | $13.50In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.04Out of the Money | 1Out of the Money | 21Out of the Money | SMTCIn the Money | $18.40In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |