Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMTCIn the Money | $8.00In the Money | $10.20In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
SMTCIn the Money | $5.60In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $5.30In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SMTCIn the Money | $4.40In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $3.60In the Money | $6.00In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | SMTCOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
SMTCIn the Money | $3.00In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCNear the Money | $0.30Near the Money | $0.45Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 113Near the Money | |
SMTCIn the Money | $2.25In the Money | $4.10In the Money | $3.53In the Money | $0.00In the Money | ---In the Money | 5In the Money | SMTCNear the Money | $0.55Near the Money | $0.65Near the Money | $0.60Near the Money | $0.08Near the Money | 210Near the Money | 14Near the Money | |
SMTCUnderlying issue's last price | $1.70Underlying issue's last price | $1.85Underlying issue's last price | $1.74Underlying issue's last price | $-0.61Underlying issue's last price | 107Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | SMTCUnderlying issue's last price | $0.85Underlying issue's last price | $1.00Underlying issue's last price | $0.85Underlying issue's last price | $0.15Underlying issue's last price | 16Underlying issue's last price | 23Underlying issue's last price |
SMTCNear the Money | $1.20Near the Money | $1.35Near the Money | $1.30Near the Money | $-0.30Near the Money | 1,458Near the Money | 177Near the Money | SMTCIn the Money | $1.35In the Money | $1.50In the Money | $1.55In the Money | $0.65In the Money | 6In the Money | 177In the Money | |
SMTCNear the Money | $0.80Near the Money | $0.95Near the Money | $0.90Near the Money | $-0.27Near the Money | 255Near the Money | 454Near the Money | SMTCIn the Money | $1.95In the Money | $2.10In the Money | $1.90In the Money | $0.45In the Money | 5In the Money | 397In the Money | |
SMTCNear the Money | $0.40Near the Money | $0.65Near the Money | $0.55Near the Money | $-0.30Near the Money | 2,083Near the Money | 2,025Near the Money | SMTCIn the Money | $2.60In the Money | $3.10In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
SMTCOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.26Out of the Money | 8Out of the Money | 533Out of the Money | SMTCIn the Money | $3.20In the Money | $3.70In the Money | $3.40In the Money | $0.38In the Money | 29In the Money | 137In the Money | |
SMTCOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.12Out of the Money | 24Out of the Money | 4,482Out of the Money | SMTCIn the Money | $4.20In the Money | $4.60In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 142In the Money | |
SMTCOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.08Out of the Money | 1Out of the Money | 203Out of the Money | SMTCIn the Money | $4.70In the Money | $5.50In the Money | $5.20In the Money | $0.60In the Money | 3In the Money | 106In the Money | |
SMTCOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | SMTCIn the Money | $5.90In the Money | $6.80In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
SMTCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,073Out of the Money | SMTCIn the Money | $7.00In the Money | $7.80In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
SMTCOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 37Out of the Money | 1,544Out of the Money | SMTCIn the Money | $8.00In the Money | $9.80In the Money | $7.13In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
SMTCOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 50Out of the Money | 810Out of the Money | SMTCIn the Money | $9.00In the Money | $9.70In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 575Out of the Money | SMTCIn the Money | $9.90In the Money | $10.60In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
SMTCOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.34Out of the Money | $0.21Out of the Money | 10Out of the Money | 364Out of the Money | SMTCIn the Money | $10.80In the Money | $11.70In the Money | $10.32In the Money | $0.00In the Money | ---In the Money | 237In the Money | |
SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 86Out of the Money | SMTCIn the Money | $11.70In the Money | $14.30In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | SMTCIn the Money | $12.90In the Money | $14.50In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | SMTCIn the Money | $12.40In the Money | $15.10In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | SMTCIn the Money | $13.50In the Money | $17.30In the Money | $4.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | SMTCIn the Money | $15.80In the Money | $17.60In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | SMTCIn the Money | $16.80In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | SMTCIn the Money | $17.90In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | SMTCIn the Money | $19.00In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMTCIn the Money | $18.40In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | SMTCIn the Money | $20.90In the Money | $22.30In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $-0.09Out of the Money | 13Out of the Money | 43Out of the Money | SMTCIn the Money | $24.90In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SMTCIn the Money | $29.90In the Money | $32.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |