Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMTCIn the Money | $27.70In the Money | $30.80In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
SMTCIn the Money | $26.40In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $26.00In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $24.40In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SMTCIn the Money | $23.40In the Money | $26.80In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $22.60In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
SMTCIn the Money | $21.80In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $20.90In the Money | $23.80In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SMTCIn the Money | $20.50In the Money | $22.80In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,003Out of the Money | |
SMTCIn the Money | $19.10In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SMTCIn the Money | $17.90In the Money | $20.80In the Money | $20.24In the Money | $0.00In the Money | ---In the Money | 3In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SMTCIn the Money | $16.90In the Money | $19.80In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,278Out of the Money | |
SMTCIn the Money | $15.40In the Money | $18.80In the Money | $16.44In the Money | $0.00In the Money | ---In the Money | 27In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,579Out of the Money | |
SMTCIn the Money | $15.00In the Money | $17.80In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,812Out of the Money | |
SMTCIn the Money | $13.60In the Money | $15.10In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 56In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
SMTCIn the Money | $12.50In the Money | $14.00In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | 180In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
SMTCIn the Money | $11.10In the Money | $13.30In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 101In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
SMTCIn the Money | $10.30In the Money | $12.00In the Money | $18.62In the Money | $0.00In the Money | ---In the Money | 101In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
SMTCIn the Money | $10.30In the Money | $11.50In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 187In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,572Out of the Money | |
SMTCIn the Money | $9.60In the Money | $10.00In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 273In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,710Out of the Money | |
SMTCIn the Money | $7.50In the Money | $9.30In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 260In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | |
SMTCIn the Money | $6.30In the Money | $9.00In the Money | $7.49In the Money | $0.00In the Money | ---In the Money | 82In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 576Out of the Money | |
SMTCIn the Money | $5.90In the Money | $7.70In the Money | $7.99In the Money | $0.00In the Money | ---In the Money | 1,054In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
SMTCIn the Money | $4.40In the Money | $6.00In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 46In the Money | SMTCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
SMTCIn the Money | $4.30In the Money | $5.00In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 105In the Money | SMTCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
SMTCIn the Money | $3.80In the Money | $4.10In the Money | $4.31In the Money | $-0.28In the Money | 22In the Money | 721In the Money | SMTCOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 1Out of the Money | 236Out of the Money | |
SMTCIn the Money | $2.45In the Money | $3.20In the Money | $2.78In the Money | $-0.88In the Money | 2In the Money | 375In the Money | SMTCNear the Money | $0.25Near the Money | $0.35Near the Money | $0.38Near the Money | $0.07Near the Money | 2Near the Money | 155Near the Money | |
SMTCIn the Money | $2.20In the Money | $2.40In the Money | $2.80In the Money | $0.35In the Money | 16In the Money | 3,201In the Money | SMTCNear the Money | $0.50Near the Money | $0.60Near the Money | $0.55Near the Money | $0.11Near the Money | 6Near the Money | 452Near the Money | |
SMTCUnderlying issue's last price | $1.55Underlying issue's last price | $1.70Underlying issue's last price | $1.57Underlying issue's last price | $-0.56Underlying issue's last price | 15Underlying issue's last price | 1,361Underlying issue's last price | Filter Table By Strike Price of$31.00Underlying issue's last price | SMTCUnderlying issue's last price | $0.80Underlying issue's last price | $0.95Underlying issue's last price | $0.80Underlying issue's last price | $0.10Underlying issue's last price | 12Underlying issue's last price | 323Underlying issue's last price |
SMTCNear the Money | $1.05Near the Money | $1.15Near the Money | $1.20Near the Money | $-0.33Near the Money | 32Near the Money | 292Near the Money | SMTCIn the Money | $1.30In the Money | $1.45In the Money | $1.20In the Money | $0.05In the Money | 19In the Money | 545In the Money | |
SMTCNear the Money | $0.65Near the Money | $0.70Near the Money | $0.70Near the Money | $-0.15Near the Money | 37Near the Money | 338Near the Money | SMTCIn the Money | $1.90In the Money | $2.05In the Money | $1.53In the Money | $0.03In the Money | 2In the Money | 248In the Money | |
SMTCNear the Money | $0.40Near the Money | $0.50Near the Money | $0.45Near the Money | $-0.35Near the Money | 22Near the Money | 885Near the Money | SMTCIn the Money | $2.60In the Money | $2.85In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 2,070In the Money | |
SMTCOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | 147Out of the Money | 380Out of the Money | SMTCIn the Money | $3.30In the Money | $3.70In the Money | $4.37In the Money | $0.00In the Money | ---In the Money | 187In the Money | |
SMTCOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.29Out of the Money | $-0.04Out of the Money | 12Out of the Money | 549Out of the Money | SMTCIn the Money | $4.20In the Money | $4.70In the Money | $5.27In the Money | $0.00In the Money | ---In the Money | 331In the Money | |
SMTCOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,033Out of the Money | SMTCIn the Money | $4.30In the Money | $5.60In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1,251In the Money | |
SMTCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 971Out of the Money | SMTCIn the Money | $5.90In the Money | $6.50In the Money | $6.43In the Money | $0.93In the Money | 1In the Money | 513In the Money | |
SMTCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 8Out of the Money | 644Out of the Money | SMTCIn the Money | $7.00In the Money | $7.90In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 239In the Money | |
SMTCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 8Out of the Money | 1,134Out of the Money | SMTCIn the Money | $7.90In the Money | $9.50In the Money | $9.42In the Money | $0.00In the Money | ---In the Money | 341In the Money | |
SMTCOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 5Out of the Money | 308Out of the Money | SMTCIn the Money | $8.80In the Money | $9.60In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 207In the Money | |
SMTCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 914Out of the Money | SMTCIn the Money | $9.90In the Money | $11.60In the Money | $12.14In the Money | $0.00In the Money | ---In the Money | 175In the Money | |
SMTCOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMTCIn the Money | $10.90In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMTCIn the Money | $12.00In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 7Out of the Money | 1,389Out of the Money | SMTCIn the Money | $13.00In the Money | $13.60In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
SMTCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMTCIn the Money | $13.80In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMTCIn the Money | $13.90In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SMTCIn the Money | $15.10In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMTCIn the Money | $16.90In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 56Out of the Money | 878Out of the Money | SMTCIn the Money | $17.80In the Money | $19.50In the Money | $12.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SMTCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | 279Out of the Money | SMTCIn the Money | $22.60In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 322Out of the Money | SMTCIn the Money | $26.90In the Money | $29.70In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |