Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMTCIn the Money | $11.20In the Money | $14.70In the Money | $10.24In the Money | $0.00In the Money | ---In the Money | 2In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
SMTCIn the Money | $9.20In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $8.30In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SMTCIn the Money | $7.90In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $6.10In the Money | $9.70In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | SMTCOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 2Out of the Money | 61Out of the Money | |
SMTCIn the Money | $5.20In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
SMTCIn the Money | $5.40In the Money | $7.80In the Money | $5.00In the Money | $1.47In the Money | 1In the Money | 5In the Money | SMTCOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
SMTCIn the Money | $3.40In the Money | $6.70In the Money | $3.80In the Money | $0.85In the Money | 2In the Money | 106In the Money | SMTCOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
SMTCIn the Money | $4.00In the Money | $4.20In the Money | $3.20In the Money | $0.45In the Money | 2In the Money | 1,245In the Money | SMTCOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.45Out of the Money | 1Out of the Money | 372Out of the Money | |
SMTCIn the Money | $3.20In the Money | $3.30In the Money | $3.24In the Money | $1.10In the Money | 50In the Money | 512In the Money | SMTCNear the Money | $0.30Near the Money | $0.45Near the Money | $0.45Near the Money | $-0.45Near the Money | 31Near the Money | 391Near the Money | |
SMTCIn the Money | $2.45In the Money | $2.60In the Money | $2.55In the Money | $0.95In the Money | 73In the Money | 640In the Money | SMTCNear the Money | $0.55Near the Money | $0.65Near the Money | $0.95Near the Money | $-1.10Near the Money | 6Near the Money | 78Near the Money | |
SMTCUnderlying issue's last price | $1.85Underlying issue's last price | $1.95Underlying issue's last price | $1.90Underlying issue's last price | $0.90Underlying issue's last price | 47Underlying issue's last price | 545Underlying issue's last price | Filter Table By Strike Price of$32.00Underlying issue's last price | SMTCUnderlying issue's last price | $0.90Underlying issue's last price | $1.00Underlying issue's last price | $1.03Underlying issue's last price | $-1.72Underlying issue's last price | 116Underlying issue's last price | 179Underlying issue's last price |
SMTCNear the Money | $1.30Near the Money | $1.40Near the Money | $1.30Near the Money | $0.55Near the Money | 18Near the Money | 4,295Near the Money | SMTCIn the Money | $1.30In the Money | $1.50In the Money | $1.40In the Money | $-2.20In the Money | 31In the Money | 142In the Money | |
SMTCNear the Money | $0.90Near the Money | $1.00Near the Money | $0.95Near the Money | $0.43Near the Money | 239Near the Money | 379Near the Money | SMTCIn the Money | $2.00In the Money | $2.10In the Money | $2.40In the Money | $-2.09In the Money | 4In the Money | 101In the Money | |
SMTCNear the Money | $0.60Near the Money | $0.70Near the Money | $0.64Near the Money | $0.29Near the Money | 142Near the Money | 879Near the Money | SMTCIn the Money | $2.65In the Money | $3.00In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
SMTCOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.13Out of the Money | 9Out of the Money | 1,073Out of the Money | SMTCIn the Money | $3.40In the Money | $4.40In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
SMTCOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.15Out of the Money | 4Out of the Money | 1,538Out of the Money | SMTCIn the Money | $2.65In the Money | $5.50In the Money | $7.13In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
SMTCOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.07Out of the Money | 8Out of the Money | 796Out of the Money | SMTCIn the Money | $4.00In the Money | $7.30In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 87In the Money | |
SMTCOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 585Out of the Money | SMTCIn the Money | $4.40In the Money | $6.70In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
SMTCOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 354Out of the Money | SMTCIn the Money | $6.90In the Money | $7.70In the Money | $7.80In the Money | $-2.52In the Money | 2In the Money | 228In the Money | |
SMTCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 1Out of the Money | 86Out of the Money | SMTCIn the Money | $7.20In the Money | $9.50In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | SMTCIn the Money | $8.70In the Money | $10.50In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SMTCOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 10Out of the Money | 166Out of the Money | SMTCIn the Money | $9.00In the Money | $11.50In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | SMTCIn the Money | $10.20In the Money | $13.10In the Money | $4.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | SMTCIn the Money | $10.60In the Money | $14.00In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SMTCOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | SMTCIn the Money | $12.30In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.20Out of the Money | 1Out of the Money | 59Out of the Money | SMTCIn the Money | $13.20In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | SMTCIn the Money | $13.60In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SMTCIn the Money | $14.50In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | SMTCIn the Money | $16.00In the Money | $18.90In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | SMTCIn the Money | $21.70In the Money | $24.20In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SMTCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SMTCIn the Money | $25.60In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |