Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMTCIn the Money | $17.90In the Money | $20.80In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 81In the Money | SMTCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $12.20In the Money | $16.00In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | SMTCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SMTCIn the Money | $8.90In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SMTCIn the Money | $7.90In the Money | $11.00In the Money | $10.97In the Money | $0.00In the Money | ---In the Money | 3In the Money | SMTCOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SMTCIn the Money | $7.00In the Money | $9.50In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMTCOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
SMTCIn the Money | $6.10In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SMTCIn the Money | $6.10In the Money | $7.10In the Money | $6.54In the Money | $0.00In the Money | ---In the Money | 17In the Money | SMTCOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.20Out of the Money | 7Out of the Money | 281Out of the Money | |
SMTCIn the Money | $5.30In the Money | $6.70In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 30In the Money | SMTCOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
SMTCIn the Money | $4.40In the Money | $4.80In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 43In the Money | SMTCOut of the Money | $0.70Out of the Money | $1.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | |
SMTCIn the Money | $3.80In the Money | $4.10In the Money | $4.10In the Money | $0.70In the Money | 4In the Money | 51In the Money | SMTCNear the Money | $1.00Near the Money | $1.10Near the Money | $0.87Near the Money | $0.00Near the Money | ---Near the Money | 38Near the Money | |
SMTCIn the Money | $3.20In the Money | $3.40In the Money | $5.58In the Money | $0.00In the Money | ---In the Money | 127In the Money | SMTCNear the Money | $1.30Near the Money | $1.50Near the Money | $1.25Near the Money | $-0.05Near the Money | 14Near the Money | 111Near the Money | |
SMTCUnderlying issue's last price | $2.60Underlying issue's last price | $2.80Underlying issue's last price | $4.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 117Underlying issue's last price | Filter Table By Strike Price of$43.00Underlying issue's last price | SMTCUnderlying issue's last price | $1.65Underlying issue's last price | $1.95Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 80Underlying issue's last price |
SMTCNear the Money | $2.05Near the Money | $2.30Near the Money | $2.60Near the Money | $-0.66Near the Money | 25Near the Money | 167Near the Money | SMTCIn the Money | $2.20In the Money | $2.40In the Money | $2.10In the Money | $-0.10In the Money | 24In the Money | 91In the Money | |
SMTCNear the Money | $1.60Near the Money | $1.90Near the Money | $1.75Near the Money | $-0.70Near the Money | 41Near the Money | 203Near the Money | SMTCIn the Money | $2.75In the Money | $3.00In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
SMTCNear the Money | $1.25Near the Money | $1.50Near the Money | $1.50Near the Money | $-0.40Near the Money | 2Near the Money | 90Near the Money | SMTCIn the Money | $3.30In the Money | $3.60In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
SMTCOut of the Money | $0.95Out of the Money | $1.20Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | SMTCIn the Money | $3.90In the Money | $4.50In the Money | $3.54In the Money | $1.39In the Money | 1In the Money | 67In the Money | |
SMTCOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.95Out of the Money | $-0.45Out of the Money | 219Out of the Money | 102Out of the Money | SMTCIn the Money | $4.60In the Money | $5.40In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
SMTCOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | SMTCIn the Money | $4.80In the Money | $6.10In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SMTCOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.61Out of the Money | $-0.11Out of the Money | 54Out of the Money | 580Out of the Money | SMTCIn the Money | $5.50In the Money | $7.20In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SMTCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 387Out of the Money | SMTCIn the Money | $10.40In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SMTCIn the Money | $15.10In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SMTCIn the Money | $20.30In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |