Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMTCIn the Money | $21.20In the Money | $23.90In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 81In the Money | SMTCOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $15.00In the Money | $19.00In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | SMTCOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SMTCIn the Money | $11.10In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SMTCIn the Money | $10.90In the Money | $14.20In the Money | $10.97In the Money | $0.00In the Money | ---In the Money | 3In the Money | SMTCOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SMTCIn the Money | $9.30In the Money | $13.20In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMTCOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
SMTCIn the Money | $9.50In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SMTCIn the Money | $8.60In the Money | $9.40In the Money | $6.54In the Money | $0.00In the Money | ---In the Money | 17In the Money | SMTCOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $-0.25Out of the Money | 22Out of the Money | 278Out of the Money | |
SMTCIn the Money | $7.90In the Money | $8.80In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 30In the Money | SMTCOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.02Out of the Money | 2Out of the Money | 52Out of the Money | |
SMTCIn the Money | $7.00In the Money | $7.60In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 43In the Money | SMTCOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.37Out of the Money | $-0.01Out of the Money | 1Out of the Money | 307Out of the Money | |
SMTCIn the Money | $6.10In the Money | $6.70In the Money | $6.10In the Money | $2.00In the Money | 2In the Money | 51In the Money | SMTCOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $-0.37Out of the Money | 1Out of the Money | 38Out of the Money | |
SMTCIn the Money | $5.40In the Money | $5.80In the Money | $5.57In the Money | $-0.01In the Money | 6In the Money | 127In the Money | SMTCOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $-0.65Out of the Money | 34Out of the Money | 111Out of the Money | |
SMTCIn the Money | $4.60In the Money | $5.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 117In the Money | SMTCOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.85Out of the Money | $-0.65Out of the Money | 1Out of the Money | 80Out of the Money | |
SMTCIn the Money | $3.90In the Money | $4.20In the Money | $3.40In the Money | $0.80In the Money | 4In the Money | 176In the Money | SMTCOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
SMTCIn the Money | $3.30In the Money | $3.50In the Money | $3.00In the Money | $1.25In the Money | 6In the Money | 178In the Money | SMTCNear the Money | $1.25Near the Money | $1.50Near the Money | $2.65Near the Money | $0.00Near the Money | ---Near the Money | 92Near the Money | |
SMTCIn the Money | $2.60In the Money | $2.90In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 90In the Money | SMTCNear the Money | $1.65Near the Money | $1.90Near the Money | $1.99Near the Money | $0.00Near the Money | ---Near the Money | 88Near the Money | |
SMTCUnderlying issue's last price | $2.20Underlying issue's last price | $2.35Underlying issue's last price | $2.25Underlying issue's last price | $0.85Underlying issue's last price | 15Underlying issue's last price | 61Underlying issue's last price | Filter Table By Strike Price of$47.00Underlying issue's last price | SMTCUnderlying issue's last price | $2.15Underlying issue's last price | $2.40Underlying issue's last price | $3.54Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 67Underlying issue's last price |
SMTCNear the Money | $1.75Near the Money | $1.90Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 145Near the Money | SMTCIn the Money | $2.65In the Money | $2.95In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
SMTCNear the Money | $1.30Near the Money | $1.50Near the Money | $1.50Near the Money | $0.30Near the Money | 5Near the Money | 84Near the Money | SMTCIn the Money | $3.20In the Money | $3.60In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SMTCNear the Money | $1.05Near the Money | $1.15Near the Money | $0.96Near the Money | $0.35Near the Money | 72Near the Money | 538Near the Money | SMTCIn the Money | $3.60In the Money | $4.70In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SMTCOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 387Out of the Money | SMTCIn the Money | $7.60In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SMTCIn the Money | $12.10In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SMTCIn the Money | $17.10In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |