Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMTCIn the Money | $23.90In the Money | $24.90In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 81In the Money | SMTCOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $22.00In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $21.20In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $20.30In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $19.20In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $18.20In the Money | $20.80In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | SMTCOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SMTCIn the Money | $17.20In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $16.20In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $15.30In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $14.30In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SMTCIn the Money | $13.20In the Money | $15.80In the Money | $10.97In the Money | $0.00In the Money | ---In the Money | 3In the Money | SMTCOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SMTCIn the Money | $12.20In the Money | $14.80In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMTCOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
SMTCIn the Money | $11.20In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SMTCIn the Money | $10.30In the Money | $11.40In the Money | $10.92In the Money | $-1.00In the Money | 2In the Money | 30In the Money | SMTCOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | |
SMTCIn the Money | $9.40In the Money | $11.60In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 30In the Money | SMTCOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
SMTCIn the Money | $8.90In the Money | $9.60In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 42In the Money | SMTCOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | |
SMTCIn the Money | $7.80In the Money | $8.60In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 49In the Money | SMTCOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 1Out of the Money | 39Out of the Money | |
SMTCIn the Money | $6.90In the Money | $8.70In the Money | $7.35In the Money | $1.78In the Money | 6In the Money | 117In the Money | SMTCOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $-0.08Out of the Money | 3Out of the Money | 140Out of the Money | |
SMTCIn the Money | $5.90In the Money | $6.60In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 115In the Money | SMTCOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
SMTCIn the Money | $5.20In the Money | $5.50In the Money | $7.06In the Money | $0.00In the Money | ---In the Money | 170In the Money | SMTCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
SMTCIn the Money | $4.20In the Money | $4.50In the Money | $6.22In the Money | $0.00In the Money | ---In the Money | 168In the Money | SMTCOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.17Out of the Money | $-0.36Out of the Money | 13Out of the Money | 95Out of the Money | |
SMTCIn the Money | $3.30In the Money | $3.60In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 87In the Money | SMTCOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
SMTCIn the Money | $2.50In the Money | $2.80In the Money | $2.35In the Money | $-2.55In the Money | 2In the Money | 65In the Money | SMTCNear the Money | $0.30Near the Money | $0.45Near the Money | $0.30Near the Money | $-0.80Near the Money | 1Near the Money | 70Near the Money | |
SMTCIn the Money | $1.80In the Money | $2.05In the Money | $2.00In the Money | $-1.60In the Money | 4In the Money | 157In the Money | SMTCNear the Money | $0.60Near the Money | $0.80Near the Money | $0.81Near the Money | $0.31Near the Money | 6Near the Money | 50Near the Money | |
SMTCUnderlying issue's last price | $1.20Underlying issue's last price | $1.40Underlying issue's last price | $1.62Underlying issue's last price | $-1.02Underlying issue's last price | 1Underlying issue's last price | 132Underlying issue's last price | Filter Table By Strike Price of$49.00Underlying issue's last price | SMTCUnderlying issue's last price | $1.00Underlying issue's last price | $1.25Underlying issue's last price | $1.20Underlying issue's last price | $0.60Underlying issue's last price | 3Underlying issue's last price | 12Underlying issue's last price |
SMTCNear the Money | $0.80Near the Money | $0.95Near the Money | $0.70Near the Money | $-0.90Near the Money | 21Near the Money | 647Near the Money | SMTCIn the Money | $1.50In the Money | $1.75In the Money | $1.12In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
SMTCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 34Out of the Money | 425Out of the Money | SMTCIn the Money | $5.60In the Money | $6.80In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SMTCOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | SMTCIn the Money | $10.30In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SMTCIn the Money | $15.30In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |