Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMTCIn the Money | $24.70In the Money | $27.70In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 81In the Money | SMTCOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $23.50In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $22.40In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $21.70In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $19.70In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $19.60In the Money | $22.10In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | SMTCOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SMTCIn the Money | $18.20In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $17.10In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $15.70In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SMTCIn the Money | $15.50In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SMTCIn the Money | $14.00In the Money | $17.20In the Money | $10.97In the Money | $0.00In the Money | ---In the Money | 3In the Money | SMTCOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SMTCIn the Money | $13.70In the Money | $16.20In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | SMTCOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
SMTCIn the Money | $11.60In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SMTCOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SMTCIn the Money | $11.70In the Money | $14.10In the Money | $11.92In the Money | $0.00In the Money | ---In the Money | 30In the Money | SMTCOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | |
SMTCIn the Money | $10.70In the Money | $12.90In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 30In the Money | SMTCOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
SMTCIn the Money | $10.30In the Money | $11.10In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 42In the Money | SMTCOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | |
SMTCIn the Money | $9.20In the Money | $10.50In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 49In the Money | SMTCOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
SMTCIn the Money | $8.40In the Money | $10.00In the Money | $5.57In the Money | $0.00In the Money | ---In the Money | 117In the Money | SMTCOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
SMTCIn the Money | $7.30In the Money | $8.70In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 115In the Money | SMTCOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
SMTCIn the Money | $6.40In the Money | $7.50In the Money | $7.06In the Money | $0.00In the Money | ---In the Money | 170In the Money | SMTCOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
SMTCIn the Money | $5.60In the Money | $6.00In the Money | $6.22In the Money | $-0.88In the Money | 3In the Money | 171In the Money | SMTCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
SMTCIn the Money | $4.70In the Money | $5.00In the Money | $4.40In the Money | $-0.82In the Money | 4In the Money | 87In the Money | SMTCOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-1.82Out of the Money | 1Out of the Money | 88Out of the Money | |
SMTCIn the Money | $3.80In the Money | $4.10In the Money | $4.90In the Money | $-1.00In the Money | 1In the Money | 65In the Money | SMTCOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
SMTCIn the Money | $2.80In the Money | $3.30In the Money | $3.60In the Money | $-1.10In the Money | 2In the Money | 157In the Money | SMTCNear the Money | $0.35Near the Money | $0.55Near the Money | $0.50Near the Money | $-1.10Near the Money | 4Near the Money | 50Near the Money | |
SMTCIn the Money | $2.25In the Money | $2.55In the Money | $2.64In the Money | $-0.61In the Money | 3In the Money | 133In the Money | SMTCNear the Money | $0.60Near the Money | $0.85Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
SMTCUnderlying issue's last price | $1.75Underlying issue's last price | $1.90Underlying issue's last price | $1.60Underlying issue's last price | $-1.90Underlying issue's last price | 21Underlying issue's last price | 648Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | SMTCUnderlying issue's last price | $0.95Underlying issue's last price | $1.20Underlying issue's last price | $1.12Underlying issue's last price | $0.52Underlying issue's last price | 4Underlying issue's last price | 59Underlying issue's last price |
SMTCOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.55Out of the Money | 36Out of the Money | 425Out of the Money | SMTCIn the Money | $4.40In the Money | $4.80In the Money | $4.20In the Money | $0.80In the Money | 2In the Money | 5In the Money | |
SMTCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | SMTCIn the Money | $8.50In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SMTCOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SMTCIn the Money | $12.90In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |