Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAIn the Money | $155.20In the Money | $159.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAIn the Money | $150.30In the Money | $154.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAIn the Money | $145.30In the Money | $149.60In the Money | $131.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | SNAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAIn the Money | $140.30In the Money | $144.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAIn the Money | $135.30In the Money | $139.60In the Money | $119.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAIn the Money | $130.50In the Money | $134.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAIn the Money | $125.50In the Money | $129.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SNAIn the Money | $120.50In the Money | $124.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAIn the Money | $115.50In the Money | $119.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAOut of the Money | ---Out of the Money | $0.75Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SNAIn the Money | $110.50In the Money | $114.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAIn the Money | $105.60In the Money | $109.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SNAIn the Money | $100.60In the Money | $104.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SNAIn the Money | $95.70In the Money | $100.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAOut of the Money | ---Out of the Money | $0.75Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
SNAIn the Money | $90.80In the Money | $94.90In the Money | $77.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
SNAIn the Money | $85.80In the Money | $89.90In the Money | $76.78In the Money | $0.00In the Money | ---In the Money | 3In the Money | SNAOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
SNAIn the Money | $76.00In the Money | $80.20In the Money | $80.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
SNAIn the Money | $66.10In the Money | $70.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAOut of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
SNAIn the Money | $56.40In the Money | $60.70In the Money | $44.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAOut of the Money | $0.20Out of the Money | $1.90Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SNAIn the Money | $47.80In the Money | $50.30In the Money | $48.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | SNAOut of the Money | $0.70Out of the Money | $1.25Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
SNAIn the Money | $37.90In the Money | $40.80In the Money | $18.25In the Money | $0.00In the Money | ---In the Money | 28In the Money | SNAOut of the Money | $1.15Out of the Money | $1.50Out of the Money | $1.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 487Out of the Money | |
SNAIn the Money | $29.00In the Money | $31.70In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 26In the Money | SNAOut of the Money | $2.05Out of the Money | $2.70Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 364Out of the Money | |
SNAIn the Money | $21.30In the Money | $23.80In the Money | $22.74In the Money | $0.00In the Money | ---In the Money | 69In the Money | SNAOut of the Money | $3.50Out of the Money | $4.40Out of the Money | $4.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 528Out of the Money | |
SNAUnderlying issue's last price | $14.00Underlying issue's last price | $16.80Underlying issue's last price | $18.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 80Underlying issue's last price | Filter Table By Strike Price of$280.00Underlying issue's last price | SNAUnderlying issue's last price | $6.30Underlying issue's last price | $7.70Underlying issue's last price | $7.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 103Underlying issue's last price |
SNAOut of the Money | $8.50Out of the Money | $10.00Out of the Money | $9.40Out of the Money | $-1.00Out of the Money | 5Out of the Money | 137Out of the Money | SNAIn the Money | $10.50In the Money | $11.80In the Money | $10.20In the Money | $1.00In the Money | 15In the Money | 82In the Money | |
SNAOut of the Money | $4.50Out of the Money | $5.30Out of the Money | $5.20Out of the Money | $-0.30Out of the Money | 2Out of the Money | 44Out of the Money | SNAIn the Money | $15.70In the Money | $18.00In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
SNAOut of the Money | $2.05Out of the Money | $2.60Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SNAIn the Money | $22.60In the Money | $26.00In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAOut of the Money | $0.75Out of the Money | $1.40Out of the Money | $1.10Out of the Money | $-0.11Out of the Money | 1Out of the Money | 6Out of the Money | SNAIn the Money | $32.00In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAOut of the Money | $0.15Out of the Money | $1.80Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SNAIn the Money | $41.30In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SNAIn the Money | $51.20In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | SNAIn the Money | $61.50In the Money | $65.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAOut of the Money | ---Out of the Money | $1.25Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SNAIn the Money | $71.40In the Money | $75.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SNAIn the Money | $81.20In the Money | $85.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAIn the Money | $91.70In the Money | $95.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAIn the Money | $101.20In the Money | $105.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAIn the Money | $111.40In the Money | $115.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAIn the Money | $121.20In the Money | $125.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAIn the Money | $131.40In the Money | $135.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SNAIn the Money | $141.50In the Money | $145.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAIn the Money | $151.70In the Money | $155.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |