Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAIn the Money | $157.50In the Money | $161.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAIn the Money | $152.50In the Money | $156.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAIn the Money | $147.50In the Money | $151.40In the Money | $131.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | SNAOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAIn the Money | $142.50In the Money | $146.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAIn the Money | $137.50In the Money | $141.50In the Money | $119.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAIn the Money | $132.50In the Money | $136.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAIn the Money | $127.50In the Money | $131.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SNAIn the Money | $122.50In the Money | $126.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAIn the Money | $117.50In the Money | $121.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAOut of the Money | ---Out of the Money | $1.35Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SNAIn the Money | $112.50In the Money | $116.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAIn the Money | $107.50In the Money | $111.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SNAIn the Money | $102.80In the Money | $106.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SNAIn the Money | $98.00In the Money | $101.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAOut of the Money | ---Out of the Money | $1.40Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
SNAIn the Money | $93.00In the Money | $96.90In the Money | $77.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
SNAIn the Money | $87.70In the Money | $92.00In the Money | $76.78In the Money | $0.00In the Money | ---In the Money | 3In the Money | SNAOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
SNAIn the Money | $78.00In the Money | $82.10In the Money | $80.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAOut of the Money | ---Out of the Money | $2.30Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
SNAIn the Money | $68.10In the Money | $72.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
SNAIn the Money | $58.50In the Money | $62.30In the Money | $44.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAOut of the Money | $0.15Out of the Money | $2.55Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SNAIn the Money | $49.00In the Money | $52.80In the Money | $48.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | SNAOut of the Money | $0.50Out of the Money | $0.95Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
SNAIn the Money | $40.20In the Money | $42.80In the Money | $18.25In the Money | $0.00In the Money | ---In the Money | 28In the Money | SNAOut of the Money | $1.00Out of the Money | $1.50Out of the Money | $1.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 486Out of the Money | |
SNAIn the Money | $31.50In the Money | $33.30In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 26In the Money | SNAOut of the Money | $1.80Out of the Money | $2.40Out of the Money | $2.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
SNAIn the Money | $23.20In the Money | $25.00In the Money | $26.73In the Money | $0.00In the Money | ---In the Money | 69In the Money | SNAOut of the Money | $3.30Out of the Money | $3.90Out of the Money | $3.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 527Out of the Money | |
SNAUnderlying issue's last price | $16.10Underlying issue's last price | $17.00Underlying issue's last price | $17.07Underlying issue's last price | $0.77Underlying issue's last price | 1Underlying issue's last price | 81Underlying issue's last price | Filter Table By Strike Price of$280.00Underlying issue's last price | SNAUnderlying issue's last price | $5.70Underlying issue's last price | $6.30Underlying issue's last price | $5.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 103Underlying issue's last price |
SNANear the Money | $10.10Near the Money | $10.90Near the Money | $12.39Near the Money | $0.00Near the Money | ---Near the Money | 137Near the Money | SNAIn the Money | $9.60In the Money | $10.40In the Money | $10.25In the Money | $0.25In the Money | 25In the Money | 70In the Money | |
SNAOut of the Money | $5.60Out of the Money | $6.30Out of the Money | $5.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | SNAIn the Money | $15.10In the Money | $16.10In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
SNAOut of the Money | $2.75Out of the Money | $3.60Out of the Money | $3.42Out of the Money | $0.42Out of the Money | 1Out of the Money | 8Out of the Money | SNAIn the Money | $22.20In the Money | $24.80In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAOut of the Money | $1.20Out of the Money | $1.85Out of the Money | $1.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SNAIn the Money | $30.40In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAOut of the Money | $0.45Out of the Money | $1.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SNAIn the Money | $39.40In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAOut of the Money | ---Out of the Money | $2.40Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SNAIn the Money | $49.40In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | SNAIn the Money | $59.40In the Money | $63.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAOut of the Money | ---Out of the Money | $2.15Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SNAIn the Money | $69.40In the Money | $73.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SNAIn the Money | $79.40In the Money | $83.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAIn the Money | $89.40In the Money | $93.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAIn the Money | $99.40In the Money | $103.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAIn the Money | $109.40In the Money | $113.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAIn the Money | $119.40In the Money | $123.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAIn the Money | $129.40In the Money | $133.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SNAIn the Money | $139.40In the Money | $143.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAIn the Money | $149.40In the Money | $153.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |