Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAIn the Money | $85.20In the Money | $89.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAIn the Money | $80.20In the Money | $84.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAIn the Money | $75.00In the Money | $79.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAIn the Money | $70.10In the Money | $74.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAIn the Money | $65.30In the Money | $69.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAIn the Money | $60.30In the Money | $64.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAIn the Money | $55.10In the Money | $59.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAIn the Money | $45.20In the Money | $49.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAIn the Money | $35.50In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAOut of the Money | $0.05Out of the Money | $2.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAIn the Money | $26.00In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAOut of the Money | $0.30Out of the Money | $1.20Out of the Money | $0.62Out of the Money | $-0.09Out of the Money | 1Out of the Money | 1Out of the Money | |
SNAIn the Money | $17.00In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAOut of the Money | $1.05Out of the Money | $2.05Out of the Money | $1.56Out of the Money | $0.01Out of the Money | 1Out of the Money | 23Out of the Money | |
SNAUnderlying issue's last price | $10.10Underlying issue's last price | $11.90Underlying issue's last price | $10.60Underlying issue's last price | $-0.10Underlying issue's last price | 1Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$250.00Underlying issue's last price | SNAUnderlying issue's last price | $3.20Underlying issue's last price | $4.30Underlying issue's last price | $4.20Underlying issue's last price | $0.74Underlying issue's last price | 50Underlying issue's last price | 33Underlying issue's last price |
SNANear the Money | $4.10Near the Money | $5.80Near the Money | $4.99Near the Money | $-0.01Near the Money | 1Near the Money | 10Near the Money | SNAIn the Money | $7.30In the Money | $9.00In the Money | $8.00In the Money | $-0.10In the Money | 16In the Money | 124In the Money | |
SNAOut of the Money | $1.55Out of the Money | $2.55Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | SNAIn the Money | $13.30In the Money | $16.80In the Money | $14.70In the Money | $3.75In the Money | 1In the Money | 101In the Money | |
SNAOut of the Money | $0.25Out of the Money | $1.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | SNAIn the Money | $22.20In the Money | $25.50In the Money | $13.42In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SNAOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | SNAIn the Money | $30.80In the Money | $35.20In the Money | $21.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | SNAIn the Money | $40.80In the Money | $45.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SNAIn the Money | $50.80In the Money | $55.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAIn the Money | $60.80In the Money | $65.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAIn the Money | $70.80In the Money | $75.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAIn the Money | $80.80In the Money | $85.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAIn the Money | $90.80In the Money | $95.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAIn the Money | $100.80In the Money | $105.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAIn the Money | $110.80In the Money | $115.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAIn the Money | $120.80In the Money | $125.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAIn the Money | $130.80In the Money | $135.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAIn the Money | $140.80In the Money | $145.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAIn the Money | $150.80In the Money | $155.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAIn the Money | $160.80In the Money | $165.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |