Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAIn the Money | $148.00In the Money | $151.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAIn the Money | $142.80In the Money | $146.70In the Money | $142.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAIn the Money | $137.80In the Money | $141.70In the Money | $127.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAIn the Money | $133.10In the Money | $136.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAIn the Money | $127.90In the Money | $131.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAIn the Money | $122.90In the Money | $126.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAIn the Money | $117.50In the Money | $121.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAIn the Money | $112.50In the Money | $117.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAIn the Money | $108.00In the Money | $111.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAIn the Money | $102.50In the Money | $107.00In the Money | $92.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAIn the Money | $98.00In the Money | $101.70In the Money | $87.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAIn the Money | $93.10In the Money | $96.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SNAIn the Money | $88.10In the Money | $92.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SNAIn the Money | $83.10In the Money | $86.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAIn the Money | $78.20In the Money | $82.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAIn the Money | $68.30In the Money | $71.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SNAIn the Money | $58.30In the Money | $61.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 485Out of the Money | |
SNAIn the Money | $48.50In the Money | $52.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
SNAIn the Money | $38.30In the Money | $42.00In the Money | $37.00In the Money | $1.20In the Money | 5In the Money | 8In the Money | SNAOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
SNAIn the Money | $28.70In the Money | $32.30In the Money | $31.74In the Money | $0.00In the Money | ---In the Money | 3In the Money | SNAOut of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
SNAIn the Money | $19.10In the Money | $23.00In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 28In the Money | SNAOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $-0.35Out of the Money | 1Out of the Money | 70Out of the Money | |
SNAUnderlying issue's last price | $11.30Underlying issue's last price | $12.70Underlying issue's last price | $11.45Underlying issue's last price | $-1.43Underlying issue's last price | 1Underlying issue's last price | 130Underlying issue's last price | Filter Table By Strike Price of$270.00Underlying issue's last price | SNAUnderlying issue's last price | $1.35Underlying issue's last price | $1.75Underlying issue's last price | $1.65Underlying issue's last price | $-0.80Underlying issue's last price | 33Underlying issue's last price | 241Underlying issue's last price |
SNANear the Money | $4.80Near the Money | $5.50Near the Money | $5.10Near the Money | $1.18Near the Money | 3Near the Money | 222Near the Money | SNAIn the Money | $4.50In the Money | $5.20In the Money | $6.49In the Money | $-0.11In the Money | 12In the Money | 102In the Money | |
SNAOut of the Money | $1.25Out of the Money | $1.65Out of the Money | $1.35Out of the Money | $0.35Out of the Money | 17Out of the Money | 142Out of the Money | SNAIn the Money | $10.80In the Money | $12.00In the Money | $13.90In the Money | $-0.30In the Money | 2In the Money | 41In the Money | |
SNAOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $-0.01Out of the Money | 1Out of the Money | 55Out of the Money | SNAIn the Money | $19.60In the Money | $22.20In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
SNAOut of the Money | $0.05Out of the Money | $1.75Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | SNAIn the Money | $29.00In the Money | $32.40In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SNAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | SNAIn the Money | $39.20In the Money | $42.80In the Money | $53.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 450Out of the Money | SNAIn the Money | $49.00In the Money | $52.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SNAIn the Money | $59.00In the Money | $62.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SNAIn the Money | $69.00In the Money | $72.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SNAIn the Money | $78.80In the Money | $83.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAIn the Money | $89.10In the Money | $92.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAIn the Money | $99.00In the Money | $102.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAIn the Money | $109.20In the Money | $112.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAIn the Money | $119.10In the Money | $122.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAIn the Money | $129.30In the Money | $132.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |