Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAIn the Money | $225.20In the Money | $229.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAIn the Money | $220.20In the Money | $224.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAIn the Money | $215.20In the Money | $219.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAIn the Money | $210.10In the Money | $214.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAIn the Money | $205.10In the Money | $209.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAIn the Money | $200.20In the Money | $204.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAIn the Money | $195.10In the Money | $199.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAIn the Money | $190.20In the Money | $194.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAIn the Money | $185.10In the Money | $189.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAIn the Money | $180.50In the Money | $184.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAIn the Money | $175.60In the Money | $179.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $-0.46Out of the Money | 1Out of the Money | 1Out of the Money | |
SNAIn the Money | $170.50In the Money | $174.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAIn the Money | $165.20In the Money | $169.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAIn the Money | $160.10In the Money | $164.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAIn the Money | $155.20In the Money | $159.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SNAIn the Money | $145.20In the Money | $149.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
SNAIn the Money | $135.10In the Money | $139.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
SNAIn the Money | $125.20In the Money | $129.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SNAIn the Money | $115.10In the Money | $119.40In the Money | $36.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | SNAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SNAIn the Money | $105.20In the Money | $109.50In the Money | $44.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
SNAIn the Money | $95.20In the Money | $99.50In the Money | $21.55In the Money | $0.00In the Money | ---In the Money | 37In the Money | SNAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SNAIn the Money | $85.20In the Money | $89.20In the Money | $54.87In the Money | $0.00In the Money | ---In the Money | 19In the Money | SNAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
SNAIn the Money | $75.60In the Money | $79.10In the Money | $78.50In the Money | $0.00In the Money | ---In the Money | 33In the Money | SNAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
SNAIn the Money | $65.20In the Money | $69.30In the Money | $73.20In the Money | $0.00In the Money | ---In the Money | 25In the Money | SNAOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
SNAIn the Money | $55.60In the Money | $59.30In the Money | $55.18In the Money | $0.00In the Money | ---In the Money | 30In the Money | SNAOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 654Out of the Money | |
SNAIn the Money | $45.60In the Money | $49.20In the Money | $51.69In the Money | $0.00In the Money | ---In the Money | 111In the Money | SNAOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
SNAIn the Money | $35.70In the Money | $39.30In the Money | $41.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | SNAOut of the Money | $0.10Out of the Money | $1.55Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
SNAIn the Money | $26.00In the Money | $29.60In the Money | $32.25In the Money | $0.00In the Money | ---In the Money | 81In the Money | SNAOut of the Money | $0.40Out of the Money | $2.35Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
SNAIn the Money | $17.20In the Money | $20.60In the Money | $26.24In the Money | $0.00In the Money | ---In the Money | 143In the Money | SNAOut of the Money | $1.55Out of the Money | $4.00Out of the Money | $2.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
SNAUnderlying issue's last price | $10.60Underlying issue's last price | $11.70Underlying issue's last price | $16.96Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 33Underlying issue's last price | Filter Table By Strike Price of$350.00Underlying issue's last price | SNAUnderlying issue's last price | $4.20Underlying issue's last price | $4.80Underlying issue's last price | $4.40Underlying issue's last price | $-0.10Underlying issue's last price | 28Underlying issue's last price | 29Underlying issue's last price |
SNANear the Money | $4.80Near the Money | $6.80Near the Money | $6.30Near the Money | $0.00Near the Money | 18Near the Money | 25Near the Money | SNAIn the Money | $8.50In the Money | $9.50In the Money | $9.00In the Money | $0.29In the Money | 9In the Money | 8In the Money | |
SNAOut of the Money | $2.30Out of the Money | $4.10Out of the Money | $2.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | SNAIn the Money | $14.80In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAOut of the Money | $0.55Out of the Money | $1.75Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SNAIn the Money | $23.20In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAOut of the Money | $0.10Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAIn the Money | $33.00In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.25Out of the Money | $0.25Out of the Money | 1Out of the Money | ---Out of the Money | SNAIn the Money | $42.90In the Money | $46.50In the Money | $81.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAIn the Money | $52.90In the Money | $56.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAIn the Money | $62.50In the Money | $66.80In the Money | $97.00In the Money | $0.00In the Money | ---In the Money | 3In the Money |