Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $9.35In the Money | $9.40In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $8.35In the Money | $8.40In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 100In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $6.60In the Money | $7.40In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 119In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,420Out of the Money | |
SNAPIn the Money | $6.35In the Money | $6.45In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 109In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
SNAPIn the Money | $5.35In the Money | $5.45In the Money | $5.93In the Money | $0.00In the Money | ---In the Money | 38In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 774Out of the Money | |
SNAPIn the Money | $3.80In the Money | $4.45In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 124In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,077Out of the Money | |
SNAPIn the Money | $3.80In the Money | $3.95In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $3.30In the Money | $3.45In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 1,052In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,280Out of the Money | |
SNAPIn the Money | $2.83In the Money | $2.93In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPNear the Money | $0.00Near the Money | $0.28Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
SNAPIn the Money | $2.34In the Money | $2.43In the Money | $2.33In the Money | $-0.05In the Money | 2In the Money | 1,760In the Money | SNAPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 10,243Near the Money | |
SNAPIn the Money | $1.83In the Money | $1.93In the Money | $1.68In the Money | $-0.23In the Money | 1In the Money | 11In the Money | SNAPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | 6Near the Money | |
SNAPIn the Money | $1.37In the Money | $1.43In the Money | $1.22In the Money | $-0.14In the Money | 26In the Money | 1,176In the Money | SNAPNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 579Near the Money | 5,934Near the Money | |
SNAPIn the Money | $0.87In the Money | $0.95In the Money | $0.87In the Money | $-0.08In the Money | 37In the Money | 70In the Money | SNAPNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 411Near the Money | 600Near the Money | |
SNAPUnderlying issue's last price | $0.44Underlying issue's last price | $0.47Underlying issue's last price | $0.44Underlying issue's last price | $0.00Underlying issue's last price | 1,240Underlying issue's last price | 4,304Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | SNAPUnderlying issue's last price | $0.07Underlying issue's last price | $0.08Underlying issue's last price | $0.08Underlying issue's last price | $-0.02Underlying issue's last price | 1,870Underlying issue's last price | 9,389Underlying issue's last price |
SNAPNear the Money | $0.16Near the Money | $0.18Near the Money | $0.16Near the Money | $-0.02Near the Money | 4,226Near the Money | 3,095Near the Money | SNAPIn the Money | $0.27In the Money | $0.30In the Money | $0.30In the Money | $-0.04In the Money | 1,508In the Money | 3,169In the Money | |
SNAPNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.01Near the Money | 2,793Near the Money | 12,568Near the Money | SNAPIn the Money | $0.65In the Money | $0.69In the Money | $0.69In the Money | $-0.04In the Money | 219In the Money | 13,572In the Money | |
SNAPNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 410Near the Money | 8,696Near the Money | SNAPIn the Money | $1.11In the Money | $1.17In the Money | $1.21In the Money | $-0.05In the Money | 79In the Money | 4,019In the Money | |
SNAPNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 422Near the Money | 33,127Near the Money | SNAPIn the Money | $1.60In the Money | $1.67In the Money | $1.69In the Money | $0.00In the Money | 42In the Money | 8,323In the Money | |
SNAPNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 83Near the Money | 8,950Near the Money | SNAPIn the Money | $2.08In the Money | $2.18In the Money | $2.14In the Money | $0.05In the Money | 30In the Money | 178In the Money | |
SNAPNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 59Near the Money | 14,794Near the Money | SNAPIn the Money | $2.59In the Money | $2.66In the Money | $2.62In the Money | $-0.06In the Money | 17In the Money | 5,035In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 1,590Out of the Money | SNAPIn the Money | $3.05In the Money | $3.20In the Money | $3.30In the Money | $0.15In the Money | 3In the Money | 3In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 26Out of the Money | 33,783Out of the Money | SNAPIn the Money | $3.55In the Money | $3.70In the Money | $3.67In the Money | $0.00In the Money | 20In the Money | 3,260In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | SNAPIn the Money | $4.05In the Money | $4.20In the Money | $4.15In the Money | $0.00In the Money | 3In the Money | 7In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 35,668Out of the Money | SNAPIn the Money | $4.55In the Money | $4.70In the Money | $4.67In the Money | $0.00In the Money | ---In the Money | 490In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | SNAPIn the Money | $5.10In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,798Out of the Money | SNAPIn the Money | $5.55In the Money | $5.65In the Money | $5.09In the Money | $0.00In the Money | ---In the Money | 289In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | SNAPIn the Money | $6.05In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 4,211Out of the Money | SNAPIn the Money | $6.60In the Money | $6.70In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,903Out of the Money | SNAPIn the Money | $7.60In the Money | $7.65In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,725Out of the Money | SNAPIn the Money | $8.60In the Money | $8.65In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,306Out of the Money | SNAPIn the Money | $9.60In the Money | $9.65In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 632Out of the Money | SNAPIn the Money | $10.55In the Money | $10.65In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,697Out of the Money | SNAPIn the Money | $11.60In the Money | $11.65In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 556Out of the Money | SNAPIn the Money | $12.55In the Money | $12.65In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | SNAPIn the Money | $13.55In the Money | $13.65In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 927Out of the Money | SNAPIn the Money | $14.55In the Money | $14.65In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 915Out of the Money | SNAPIn the Money | $15.55In the Money | $15.65In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | SNAPIn the Money | $16.55In the Money | $16.65In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | SNAPIn the Money | $17.55In the Money | $17.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | SNAPIn the Money | $18.55In the Money | $18.80In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | SNAPIn the Money | $19.55In the Money | $19.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | SNAPIn the Money | $20.50In the Money | $20.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SNAPIn the Money | $21.55In the Money | $21.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | SNAPIn the Money | $24.55In the Money | $24.65In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |