Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $10.75In the Money | $10.85In the Money | $10.47In the Money | $0.00In the Money | ---In the Money | 2In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $9.70In the Money | $9.85In the Money | $9.93In the Money | $0.55In the Money | 30In the Money | 100In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $8.75In the Money | $8.85In the Money | $8.80In the Money | $0.40In the Money | 44In the Money | 209In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,420Out of the Money | |
SNAPIn the Money | $7.70In the Money | $7.85In the Money | $7.42In the Money | $0.00In the Money | ---In the Money | 151In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
SNAPIn the Money | $6.75In the Money | $6.85In the Money | $6.47In the Money | $0.00In the Money | ---In the Money | 38In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 774Out of the Money | |
SNAPIn the Money | $5.75In the Money | $5.85In the Money | $5.85In the Money | $0.35In the Money | 2In the Money | 125In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,077Out of the Money | |
SNAPIn the Money | $5.25In the Money | $5.35In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $4.75In the Money | $4.85In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1,051In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,280Out of the Money | |
SNAPIn the Money | $4.25In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SNAPIn the Money | $3.75In the Money | $3.85In the Money | $3.85In the Money | $0.24In the Money | 6In the Money | 1,745In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,242Out of the Money | |
SNAPIn the Money | $3.25In the Money | $3.35In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 11In the Money | SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SNAPIn the Money | $2.77In the Money | $2.90In the Money | $2.78In the Money | $0.17In the Money | 4In the Money | 1,136In the Money | SNAPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 6,210Near the Money | |
SNAPIn the Money | $2.28In the Money | $2.35In the Money | $1.91In the Money | $-0.14In the Money | 1In the Money | 104In the Money | SNAPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,357Near the Money | |
SNAPIn the Money | $1.78In the Money | $1.82In the Money | $1.79In the Money | $0.21In the Money | 32In the Money | 4,643In the Money | SNAPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 9,546Near the Money | |
SNAPIn the Money | $1.28In the Money | $1.33In the Money | $1.36In the Money | $0.20In the Money | 14In the Money | 4,062In the Money | SNAPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 30Near the Money | 4,560Near the Money | |
SNAPIn the Money | $0.78In the Money | $0.82In the Money | $0.81In the Money | $0.17In the Money | 3,276In the Money | 23,608In the Money | SNAPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 207Near the Money | 13,419Near the Money | |
SNAPUnderlying issue's last price | $0.33Underlying issue's last price | $0.35Underlying issue's last price | $0.34Underlying issue's last price | $0.08Underlying issue's last price | 1,506Underlying issue's last price | 11,807Underlying issue's last price | Filter Table By Strike Price of$11.50Underlying issue's last price | SNAPUnderlying issue's last price | $0.03Underlying issue's last price | $0.05Underlying issue's last price | $0.04Underlying issue's last price | $-0.08Underlying issue's last price | 1,443Underlying issue's last price | 5,067Underlying issue's last price |
SNAPNear the Money | $0.08Near the Money | $0.10Near the Money | $0.10Near the Money | $0.03Near the Money | 5,975Near the Money | 34,337Near the Money | SNAPIn the Money | $0.27In the Money | $0.30In the Money | $0.29In the Money | $-0.18In the Money | 317In the Money | 8,442In the Money | |
SNAPNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 385Near the Money | 10,349Near the Money | SNAPIn the Money | $0.70In the Money | $0.73In the Money | $0.74In the Money | $-0.18In the Money | 7In the Money | 157In the Money | |
SNAPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 27Near the Money | 13,688Near the Money | SNAPIn the Money | $1.13In the Money | $1.17In the Money | $1.18In the Money | $-0.83In the Money | 17In the Money | 4,977In the Money | |
SNAPNear the Money | $0.00Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1,621Near the Money | SNAPIn the Money | $1.68In the Money | $1.72In the Money | $1.69In the Money | $-1.61In the Money | 2In the Money | ---In the Money | |
SNAPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 33,637Near the Money | SNAPIn the Money | $2.15In the Money | $2.22In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 3,126In the Money | |
SNAPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 202Near the Money | SNAPIn the Money | $2.69In the Money | $2.72In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34,846Out of the Money | SNAPIn the Money | $3.15In the Money | $3.25In the Money | $4.67In the Money | $0.00In the Money | ---In the Money | 214In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | SNAPIn the Money | $3.65In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,767Out of the Money | SNAPIn the Money | $4.10In the Money | $4.20In the Money | $4.93In the Money | $0.00In the Money | ---In the Money | 287In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | SNAPIn the Money | $4.65In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,209Out of the Money | SNAPIn the Money | $5.15In the Money | $5.25In the Money | $5.30In the Money | $-0.65In the Money | 1In the Money | 1In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 5,902Out of the Money | SNAPIn the Money | $6.15In the Money | $6.25In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,725Out of the Money | SNAPIn the Money | $7.15In the Money | $7.25In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,316Out of the Money | SNAPIn the Money | $8.15In the Money | $8.25In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 632Out of the Money | SNAPIn the Money | $9.15In the Money | $9.25In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,697Out of the Money | SNAPIn the Money | $10.15In the Money | $10.25In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 556Out of the Money | SNAPIn the Money | $11.15In the Money | $11.25In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | SNAPIn the Money | $12.15In the Money | $12.25In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 947Out of the Money | SNAPIn the Money | $13.15In the Money | $13.25In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 915Out of the Money | SNAPIn the Money | $14.15In the Money | $14.25In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | SNAPIn the Money | $14.65In the Money | $15.25In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | SNAPIn the Money | $15.15In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | SNAPIn the Money | $17.15In the Money | $17.75In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | SNAPIn the Money | $18.15In the Money | $18.25In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | SNAPIn the Money | $19.15In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SNAPIn the Money | $19.75In the Money | $20.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | SNAPIn the Money | $23.15In the Money | $23.25In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |