Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $11.40In the Money | $12.05In the Money | $11.65In the Money | $2.95In the Money | 60In the Money | 2In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $8.90In the Money | $9.15In the Money | $9.19In the Money | $3.09In the Money | 64In the Money | 18In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 100Out of the Money | 2Out of the Money | |
SNAPIn the Money | $8.40In the Money | $8.95In the Money | $8.52In the Money | $3.12In the Money | 60In the Money | 1In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SNAPIn the Money | $7.90In the Money | $7.95In the Money | $7.85In the Money | $2.35In the Money | 90In the Money | 9In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 405Out of the Money | |
SNAPIn the Money | $7.35In the Money | $8.25In the Money | $7.45In the Money | $3.02In the Money | 91In the Money | 38In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 2,687Out of the Money | |
SNAPIn the Money | $6.90In the Money | $7.40In the Money | $6.97In the Money | $3.04In the Money | 72In the Money | 87In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 13,109Out of the Money | |
SNAPIn the Money | $6.40In the Money | $6.50In the Money | $6.40In the Money | $2.90In the Money | 75In the Money | 29In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 45Out of the Money | 36,538Out of the Money | |
SNAPIn the Money | $5.90In the Money | $5.95In the Money | $6.09In the Money | $2.60In the Money | 59In the Money | 144In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 228Out of the Money | 16,143Out of the Money | |
SNAPIn the Money | $5.40In the Money | $5.50In the Money | $5.50In the Money | $2.40In the Money | 24In the Money | 181In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.16Out of the Money | 733Out of the Money | 14,985Out of the Money | |
SNAPIn the Money | $4.85In the Money | $4.95In the Money | $5.20In the Money | $2.49In the Money | 42In the Money | 564In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.30Out of the Money | 1,137Out of the Money | 12,179Out of the Money | |
SNAPIn the Money | $4.30In the Money | $4.45In the Money | $4.16In the Money | $1.79In the Money | 259In the Money | 819In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.47Out of the Money | 683Out of the Money | 9,433Out of the Money | |
SNAPIn the Money | $3.90In the Money | $3.95In the Money | $3.85In the Money | $1.74In the Money | 1,047In the Money | 3,597In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.65Out of the Money | 997Out of the Money | 17,369Out of the Money | |
SNAPIn the Money | $3.40In the Money | $3.45In the Money | $3.35In the Money | $1.52In the Money | 675In the Money | 7,654In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.86Out of the Money | 857Out of the Money | 7,385Out of the Money | |
SNAPIn the Money | $2.91In the Money | $2.95In the Money | $2.93In the Money | $1.40In the Money | 2,349In the Money | 11,103In the Money | SNAPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-1.13Near the Money | 1,146Near the Money | 9,024Near the Money | |
SNAPIn the Money | $2.41In the Money | $2.46In the Money | $2.43In the Money | $1.13In the Money | 2,920In the Money | 11,733In the Money | SNAPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-1.39Near the Money | 1,056Near the Money | 4,532Near the Money | |
SNAPIn the Money | $1.92In the Money | $1.96In the Money | $1.92In the Money | $0.83In the Money | 3,549In the Money | 25,801In the Money | SNAPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-1.66Near the Money | 1,261Near the Money | 2,255Near the Money | |
SNAPIn the Money | $1.41In the Money | $1.47In the Money | $1.42In the Money | $0.54In the Money | 2,303In the Money | 8,924In the Money | SNAPNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-1.94Near the Money | 930Near the Money | 828Near the Money | |
SNAPIn the Money | $0.94In the Money | $0.99In the Money | $0.95In the Money | $0.25In the Money | 5,794In the Money | 21,187In the Money | SNAPNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-2.23Near the Money | 3,483Near the Money | 1,319Near the Money | |
SNAPUnderlying issue's last price | $0.49Underlying issue's last price | $0.55Underlying issue's last price | $0.51Underlying issue's last price | $-0.05Underlying issue's last price | 3,308Underlying issue's last price | 12,045Underlying issue's last price | Filter Table By Strike Price of$13.50Underlying issue's last price | SNAPUnderlying issue's last price | $0.10Underlying issue's last price | $0.11Underlying issue's last price | $0.10Underlying issue's last price | $-2.47Underlying issue's last price | 5,110Underlying issue's last price | 149Underlying issue's last price |
SNAPNear the Money | $0.21Near the Money | $0.23Near the Money | $0.22Near the Money | $-0.20Near the Money | 9,714Near the Money | 26,262Near the Money | SNAPIn the Money | $0.28In the Money | $0.30In the Money | $0.29In the Money | $-2.64In the Money | 15,773In the Money | 1,001In the Money | |
SNAPNear the Money | $0.07Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.23Near the Money | 9,309Near the Money | 4,844Near the Money | SNAPIn the Money | $0.58In the Money | $0.66In the Money | $0.65In the Money | $-2.65In the Money | 2,920In the Money | 136In the Money | |
SNAPNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.19Near the Money | 14,121Near the Money | 22,535Near the Money | SNAPIn the Money | $1.08In the Money | $1.12In the Money | $1.10In the Money | $-2.60In the Money | 483In the Money | 509In the Money | |
SNAPNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.13Near the Money | 2,265Near the Money | 2,816Near the Money | SNAPIn the Money | $1.43In the Money | $1.62In the Money | $1.44In the Money | $-2.76In the Money | 26In the Money | 24In the Money | |
SNAPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.09Near the Money | 12,428Near the Money | 16,906Near the Money | SNAPIn the Money | $1.91In the Money | $2.17In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SNAPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.07Near the Money | 493Near the Money | 8,211Near the Money | SNAPIn the Money | $2.42In the Money | $2.70In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 743Out of the Money | 5,510Out of the Money | SNAPIn the Money | $3.05In the Money | $3.10In the Money | $2.71In the Money | $-3.01In the Money | 6In the Money | 12In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 35Out of the Money | 2,323Out of the Money | SNAPIn the Money | $3.50In the Money | $3.60In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 68Out of the Money | 3,859Out of the Money | SNAPIn the Money | $4.05In the Money | $4.10In the Money | $3.65In the Money | $-2.90In the Money | 1In the Money | 15In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 464Out of the Money | SNAPIn the Money | $4.55In the Money | $4.60In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | SNAPIn the Money | $5.00In the Money | $5.10In the Money | $4.85In the Money | $-3.55In the Money | 10In the Money | 77In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,311Out of the Money | SNAPIn the Money | $5.50In the Money | $5.60In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 70Out of the Money | 3,330Out of the Money | SNAPIn the Money | $6.00In the Money | $6.10In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,298Out of the Money | SNAPIn the Money | $6.50In the Money | $6.60In the Money | $6.40In the Money | $-2.60In the Money | 12In the Money | 2In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,479Out of the Money | SNAPIn the Money | $7.00In the Money | $7.10In the Money | $6.90In the Money | $-3.00In the Money | 11In the Money | 1In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | SNAPIn the Money | $7.50In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SNAPIn the Money | $8.05In the Money | $8.10In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,579Out of the Money | SNAPIn the Money | $8.50In the Money | $8.60In the Money | $8.35In the Money | $8.35In the Money | 3In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SNAPIn the Money | $9.00In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 12Out of the Money | SNAPIn the Money | $8.90In the Money | $9.60In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |