• LAST PRICE
    15.5100
  • TODAY'S CHANGE (%)
    Trending Up0.1200 (0.7797%)
  • Bid / Lots
    15.4500/ 11
  • Ask / Lots
    15.5000/ 2
  • Open / Previous Close
    15.3800 / 15.3900
  • Day Range
    Low 15.2500
    High 15.5950
  • 52 Week Range
    Low 8.2800
    High 17.9000
  • Volume
    27,673,879
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SNAPIn the Money
$14.10In the Money
$16.35In the Money
$14.60In the Money
$0.00In the Money
2In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
---Out of the Money
SNAPIn the Money
$13.75In the Money
$15.35In the Money
$13.90In the Money
$0.00In the Money
60In the Money
---In the Money
SNAPOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.02Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
SNAPIn the Money
$10.95In the Money
$12.80In the Money
$11.45In the Money
$0.18In the Money
5In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
SNAPIn the Money
$8.00In the Money
$9.45In the Money
$9.50In the Money
$-0.37In the Money
1In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
SNAPIn the Money
$8.30In the Money
$9.05In the Money
$8.29In the Money
$-0.56In the Money
61In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
SNAPIn the Money
$5.20In the Money
$7.05In the Money
$6.50In the Money
$0.27In the Money
4In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
20Out of the Money
---Out of the Money
no call option is available at this price
SNAPOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$3.95In the Money
$5.75In the Money
$4.88In the Money
$0.00In the Money
2In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$4.00In the Money
$5.10In the Money
$4.45In the Money
$0.04In the Money
32In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
SNAPIn the Money
$4.25In the Money
$4.35In the Money
$4.05In the Money
$0.00In the Money
9In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
185Out of the Money
---Out of the Money
SNAPIn the Money
$2.51In the Money
$4.05In the Money
$2.80In the Money
$-0.17In the Money
38In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
726Out of the Money
---Out of the Money
SNAPIn the Money
$2.26In the Money
$3.20In the Money
$2.51In the Money
$0.24In the Money
158In the Money
---In the Money
SNAPNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
4Near the Money
---Near the Money
SNAPIn the Money
$1.54In the Money
$3.30In the Money
$1.89In the Money
$0.16In the Money
4In the Money
---In the Money
SNAPNear the Money
---Near the Money
$0.01Near the Money
$0.02Near the Money
$0.00Near the Money
1Near the Money
---Near the Money
SNAPIn the Money
$1.32In the Money
$2.34In the Money
$1.41In the Money
$0.10In the Money
1,124In the Money
---In the Money
SNAPNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
52Near the Money
---Near the Money
SNAPIn the Money
$0.79In the Money
$1.17In the Money
$0.84In the Money
$0.04In the Money
90In the Money
---In the Money
SNAPNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
7Near the Money
---Near the Money
SNAPUnderlying issue's last price
$0.01Underlying issue's last price
$0.04Underlying issue's last price
$0.02Underlying issue's last price
$-0.09Underlying issue's last price
1,258Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$15.50Underlying issue's last price
SNAPUnderlying issue's last price
$0.01Underlying issue's last price
$0.06Underlying issue's last price
$0.02Underlying issue's last price
$-0.29Underlying issue's last price
776Underlying issue's last price
---Underlying issue's last price
SNAPNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.02Near the Money
1,820Near the Money
---Near the Money
SNAPIn the Money
$0.38In the Money
$0.60In the Money
$0.57In the Money
$-0.13In the Money
675In the Money
---In the Money
SNAPNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
108Near the Money
---Near the Money
SNAPIn the Money
$0.81In the Money
$1.23In the Money
$1.19In the Money
$-0.06In the Money
34In the Money
---In the Money
SNAPNear the Money
---Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
2Near the Money
---Near the Money
SNAPIn the Money
$1.58In the Money
$2.57In the Money
$2.13In the Money
$0.63In the Money
1In the Money
---In the Money
SNAPNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
12Near the Money
---Near the Money
SNAPIn the Money
$2.06In the Money
$3.45In the Money
$2.67In the Money
$-0.05In the Money
4In the Money
---In the Money
SNAPNear the Money
---Near the Money
$0.02Near the Money
$0.02Near the Money
$0.01Near the Money
30Near the Money
---Near the Money
SNAPIn the Money
$2.37In the Money
$3.80In the Money
$3.20In the Money
$0.61In the Money
2In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
22Out of the Money
---Out of the Money
SNAPIn the Money
$2.96In the Money
$4.70In the Money
$3.57In the Money
$0.00In the Money
7In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
69Out of the Money
---Out of the Money
SNAPIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
---Out of the Money
SNAPIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
200Out of the Money
---Out of the Money
SNAPIn the Money
$5.85In the Money
$5.95In the Money
$5.95In the Money
$0.00In the Money
1In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
51Out of the Money
---Out of the Money
SNAPIn the Money
$7.10In the Money
$7.35In the Money
$7.85In the Money
$0.00In the Money
1In the Money
---In the Money
SNAPOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
20Out of the Money
---Out of the Money
SNAPIn the Money
$14.45In the Money
$14.75In the Money
$14.85In the Money
$0.00In the Money
300In the Money
---In the Money
SNAPOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
40Out of the Money
---Out of the Money
SNAPIn the Money
$10.10In the Money
$10.50In the Money
$10.65In the Money
$0.00In the Money
1In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.15Out of the Money
$0.01Out of the Money
$0.00Out of the Money
19Out of the Money
---Out of the Money
SNAPIn the Money
$12.10In the Money
$13.85In the Money
$12.75In the Money
$0.00In the Money
9In the Money
---In the Money
SNAPOut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.04Out of the Money
$0.00Out of the Money
200Out of the Money
---Out of the Money
SNAPIn the Money
$13.05In the Money
$13.95In the Money
$13.75In the Money
$0.00In the Money
8In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
50Out of the Money
---Out of the Money
SNAPIn the Money
$11.90In the Money
$14.25In the Money
$13.20In the Money
$0.00In the Money
7In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.18Out of the Money
$0.02Out of the Money
$0.00Out of the Money
100Out of the Money
---Out of the Money
SNAPIn the Money
$15.75In the Money
$16.85In the Money
$15.75In the Money
$0.00In the Money
4In the Money
---In the Money
SNAPOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.02Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
SNAPIn the Money
$16.75In the Money
$16.85In the Money
$16.75In the Money
$0.00In the Money
6In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
100Out of the Money
---Out of the Money
SNAPIn the Money
$19.75In the Money
$21.00In the Money
$19.75In the Money
$0.00In the Money
3In the Money
---In the Money