• LAST PRICE
    10.8926
  • TODAY'S CHANGE (%)
    Trending Down-0.0574 (-0.5242%)
  • Bid / Lots
    10.8900/ 59
  • Ask / Lots
    10.9000/ 42
  • Open / Previous Close
    10.8300 / 10.9500
  • Day Range
    Low 10.7200
    High 10.9600
  • 52 Week Range
    Low 7.8600
    High 17.9000
  • Volume
    4,142,048
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 23, 2024)

  • Put Options (expires Friday February 23, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SNAPIn the Money
$8.35In the Money
$8.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.28Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SNAPIn the Money
$5.85In the Money
$5.95In the Money
$6.30In the Money
$0.00In the Money
---In the Money
1In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$4.85In the Money
$4.95In the Money
$5.40In the Money
$0.00In the Money
---In the Money
16In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$3.85In the Money
$3.95In the Money
$4.72In the Money
$0.00In the Money
---In the Money
2In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
260Out of the Money
SNAPIn the Money
$3.35In the Money
$3.45In the Money
$4.30In the Money
$0.00In the Money
---In the Money
2In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
SNAPIn the Money
$2.86In the Money
$2.91In the Money
$2.92In the Money
$0.00In the Money
---In the Money
237In the Money
SNAPNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
698Near the Money
SNAPIn the Money
$1.87In the Money
$1.92In the Money
$1.89In the Money
$-0.02In the Money
2In the Money
78In the Money
SNAPNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
13Near the Money
1,808Near the Money
SNAPIn the Money
$1.38In the Money
$1.42In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.01Near the Money
2Near the Money
---Near the Money
SNAPIn the Money
$0.90In the Money
$0.93In the Money
$0.89In the Money
$-0.07In the Money
34In the Money
1,069In the Money
SNAPNear the Money
$0.02Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.01Near the Money
122Near the Money
5,491Near the Money
SNAPUnderlying issue's last price
$0.45Underlying issue's last price
$0.48Underlying issue's last price
$0.49Underlying issue's last price
$0.49Underlying issue's last price
15Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$10.50Underlying issue's last price
SNAPUnderlying issue's last price
$0.07Underlying issue's last price
$0.08Underlying issue's last price
$0.08Underlying issue's last price
$0.08Underlying issue's last price
165Underlying issue's last price
---Underlying issue's last price
SNAPNear the Money
$0.16Near the Money
$0.17Near the Money
$0.17Near the Money
$-0.05Near the Money
1,304Near the Money
6,281Near the Money
SNAPIn the Money
$0.26In the Money
$0.28In the Money
$0.27In the Money
$0.02In the Money
304In the Money
5,165In the Money
SNAPNear the Money
$0.04Near the Money
$0.05Near the Money
$0.04Near the Money
$-0.03Near the Money
2,605Near the Money
14,628Near the Money
SNAPIn the Money
$0.63In the Money
$0.66In the Money
$0.66In the Money
$0.05In the Money
74In the Money
3,240In the Money
SNAPNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
249Near the Money
18,101Near the Money
SNAPIn the Money
$1.10In the Money
$1.14In the Money
$1.13In the Money
$0.05In the Money
2In the Money
972In the Money
SNAPNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
82Near the Money
5,220Near the Money
SNAPIn the Money
$1.59In the Money
$1.65In the Money
$1.61In the Money
$0.03In the Money
2In the Money
385In the Money
SNAPNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
1Near the Money
8,590Near the Money
SNAPIn the Money
$2.09In the Money
$2.14In the Money
$2.07In the Money
$-0.04In the Money
9In the Money
582In the Money
SNAPNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
863Near the Money
SNAPIn the Money
$2.59In the Money
$2.63In the Money
$2.59In the Money
$0.14In the Money
2In the Money
177In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
781Out of the Money
SNAPIn the Money
$3.05In the Money
$3.15In the Money
$3.10In the Money
$0.02In the Money
2In the Money
651In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
783Out of the Money
SNAPIn the Money
$3.55In the Money
$3.65In the Money
$3.57In the Money
$-0.03In the Money
1In the Money
30In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,182Out of the Money
SNAPIn the Money
$4.05In the Money
$4.15In the Money
$4.06In the Money
$0.00In the Money
---In the Money
132In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.28Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
125Out of the Money
SNAPIn the Money
$4.55In the Money
$4.65In the Money
$3.89In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
615Out of the Money
SNAPIn the Money
$5.05In the Money
$5.15In the Money
$4.70In the Money
$0.00In the Money
---In the Money
1,509In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
527Out of the Money
SNAPIn the Money
$5.55In the Money
$5.65In the Money
$4.85In the Money
$0.00In the Money
---In the Money
11In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
870Out of the Money
SNAPIn the Money
$6.05In the Money
$6.15In the Money
$6.10In the Money
$0.00In the Money
---In the Money
81In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5,459Out of the Money
SNAPIn the Money
$6.55In the Money
$6.65In the Money
$5.82In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
1,207Out of the Money
SNAPIn the Money
$7.00In the Money
$7.15In the Money
$6.10In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
201Out of the Money
SNAPIn the Money
$7.55In the Money
$7.65In the Money
$7.59In the Money
$0.74In the Money
1In the Money
1In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,511Out of the Money
SNAPIn the Money
$7.90In the Money
$8.15In the Money
$7.52In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
390Out of the Money
SNAPIn the Money
$8.30In the Money
$8.65In the Money
$7.82In the Money
$0.00In the Money
---In the Money
1In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,360Out of the Money
SNAPIn the Money
$9.00In the Money
$9.15In the Money
$4.30In the Money
$0.00In the Money
---In the Money
1In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
232Out of the Money
SNAPIn the Money
$9.55In the Money
$9.65In the Money
$8.30In the Money
$0.00In the Money
---In the Money
1In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
371Out of the Money
SNAPIn the Money
$10.05In the Money
$10.35In the Money
$9.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
SNAPIn the Money
$10.55In the Money
$10.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
132Out of the Money
SNAPIn the Money
$11.05In the Money
$11.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
SNAPIn the Money
$11.50In the Money
$11.65In the Money
$11.12In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
315Out of the Money
SNAPIn the Money
$12.05In the Money
$12.15In the Money
$11.65In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
94Out of the Money
SNAPIn the Money
$13.05In the Money
$13.15In the Money
$13.10In the Money
$0.03In the Money
30In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5,433Out of the Money
SNAPIn the Money
$14.05In the Money
$14.15In the Money
$14.20In the Money
$0.16In the Money
85In the Money
25In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
137Out of the Money
SNAPIn the Money
$14.90In the Money
$15.15In the Money
$15.18In the Money
$0.16In the Money
85In the Money
75In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
125Out of the Money
SNAPIn the Money
$16.05In the Money
$16.15In the Money
$16.05In the Money
$0.03In the Money
45In the Money
67In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SNAPIn the Money
$17.05In the Money
$17.40In the Money
$17.10In the Money
$-0.12In the Money
45In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
SNAPIn the Money
$18.05In the Money
$18.15In the Money
$18.08In the Money
$-0.12In the Money
30In the Money
190In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
347Out of the Money
SNAPIn the Money
$19.05In the Money
$19.15In the Money
$18.58In the Money
$0.00In the Money
---In the Money
---In the Money