• LAST PRICE
    15.3900
  • TODAY'S CHANGE (%)
    Trending Down-0.4100 (-2.5949%)
  • Bid / Lots
    15.3600/ 3
  • Ask / Lots
    15.3800/ 133
  • Open / Previous Close
    15.7600 / 15.8000
  • Day Range
    Low 15.1700
    High 15.8200
  • 52 Week Range
    Low 8.2800
    High 17.9000
  • Volume
    17,248,062
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SNAPIn the Money
$14.25In the Money
$15.10In the Money
$14.60In the Money
$0.00In the Money
---In the Money
63In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
SNAPIn the Money
$13.30In the Money
$14.30In the Money
$13.90In the Money
$0.00In the Money
---In the Money
126In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
276Out of the Money
SNAPIn the Money
$12.30In the Money
$12.90In the Money
$12.90In the Money
$0.00In the Money
---In the Money
62In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,401Out of the Money
SNAPIn the Money
$10.30In the Money
$12.30In the Money
$11.27In the Money
$-0.56In the Money
60In the Money
133In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,402Out of the Money
SNAPIn the Money
$10.30In the Money
$10.45In the Money
$10.25In the Money
$-0.65In the Money
31In the Money
261In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5,703Out of the Money
SNAPIn the Money
$8.00In the Money
$9.45In the Money
$9.50In the Money
$-0.37In the Money
1In the Money
96In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,603Out of the Money
SNAPIn the Money
$8.30In the Money
$9.05In the Money
$8.29In the Money
$-0.56In the Money
61In the Money
53In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,952Out of the Money
SNAPIn the Money
$7.30In the Money
$8.40In the Money
$7.27In the Money
$-0.60In the Money
65In the Money
965In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
16,105Out of the Money
SNAPIn the Money
$6.30In the Money
$6.45In the Money
$6.23In the Money
$-0.67In the Money
34In the Money
393In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
6,245Out of the Money
SNAPIn the Money
$5.80In the Money
$6.90In the Money
$5.77In the Money
$-0.33In the Money
60In the Money
9In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$5.35In the Money
$6.10In the Money
$5.24In the Money
$-0.46In the Money
41In the Money
5,154In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
10,862Out of the Money
SNAPIn the Money
$4.80In the Money
$5.45In the Money
$4.60In the Money
$0.00In the Money
---In the Money
2In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$4.30In the Money
$4.45In the Money
$4.41In the Money
$-0.42In the Money
3In the Money
3,324In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
9,484Out of the Money
SNAPIn the Money
$3.80In the Money
$3.95In the Money
$4.05In the Money
$0.00In the Money
---In the Money
15In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
308Out of the Money
SNAPIn the Money
$3.35In the Money
$3.45In the Money
$3.40In the Money
$-0.39In the Money
36In the Money
10,283In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
9,340Out of the Money
SNAPIn the Money
$2.85In the Money
$2.96In the Money
$2.97In the Money
$-0.23In the Money
2In the Money
42In the Money
SNAPNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,615Near the Money
SNAPIn the Money
$2.33In the Money
$2.62In the Money
$2.27In the Money
$-0.58In the Money
53In the Money
8,488In the Money
SNAPNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
15,217Near the Money
SNAPIn the Money
$1.87In the Money
$2.47In the Money
$1.73In the Money
$-0.52In the Money
13In the Money
11In the Money
SNAPNear the Money
$0.00Near the Money
$0.01Near the Money
$0.02Near the Money
$0.00Near the Money
1Near the Money
1,208Near the Money
SNAPIn the Money
$1.36In the Money
$1.62In the Money
$1.31In the Money
$-0.47In the Money
77In the Money
10,179In the Money
SNAPNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
41Near the Money
14,145Near the Money
SNAPIn the Money
$0.87In the Money
$0.94In the Money
$0.80In the Money
$-0.58In the Money
45In the Money
527In the Money
SNAPNear the Money
$0.00Near the Money
$0.02Near the Money
$0.02Near the Money
$0.01Near the Money
113Near the Money
2,452Near the Money
SNAPUnderlying issue's last price
$0.42Underlying issue's last price
$0.61Underlying issue's last price
$0.36Underlying issue's last price
$-0.48Underlying issue's last price
938Underlying issue's last price
14,912Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
SNAPUnderlying issue's last price
$0.03Underlying issue's last price
$0.04Underlying issue's last price
$0.04Underlying issue's last price
$0.02Underlying issue's last price
473Underlying issue's last price
11,434Underlying issue's last price
SNAPNear the Money
$0.10Near the Money
$0.13Near the Money
$0.11Near the Money
$-0.30Near the Money
1,537Near the Money
8,126Near the Money
SNAPIn the Money
$0.21In the Money
$0.24In the Money
$0.31In the Money
$0.21In the Money
788In the Money
3,126In the Money
SNAPNear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$-0.12Near the Money
6,250Near the Money
16,412Near the Money
SNAPIn the Money
$0.60In the Money
$0.65In the Money
$0.70In the Money
$0.36In the Money
539In the Money
7,176In the Money
SNAPNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$-0.03Near the Money
287Near the Money
3,107Near the Money
SNAPIn the Money
$0.99In the Money
$1.17In the Money
$1.25In the Money
$0.38In the Money
19In the Money
360In the Money
SNAPNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$-0.01Near the Money
747Near the Money
23,229Near the Money
SNAPIn the Money
$1.51In the Money
$1.65In the Money
$1.68In the Money
$0.47In the Money
56In the Money
2,338In the Money
SNAPNear the Money
$0.00Near the Money
$0.01Near the Money
$0.02Near the Money
$0.00Near the Money
2Near the Money
875Near the Money
SNAPIn the Money
$2.00In the Money
$2.17In the Money
$1.50In the Money
$0.00In the Money
---In the Money
87In the Money
SNAPNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
115Near the Money
8,305Near the Money
SNAPIn the Money
$2.47In the Money
$2.65In the Money
$2.72In the Money
$-0.01In the Money
3In the Money
997In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
30Out of the Money
81Out of the Money
SNAPIn the Money
$3.05In the Money
$3.15In the Money
$2.59In the Money
$0.00In the Money
---In the Money
2In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
10Out of the Money
13,399Out of the Money
SNAPIn the Money
$3.55In the Money
$3.65In the Money
$4.03In the Money
$0.00In the Money
---In the Money
587In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
119Out of the Money
SNAPIn the Money
$4.05In the Money
$4.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
74Out of the Money
46,686Out of the Money
SNAPIn the Money
$4.55In the Money
$4.65In the Money
$4.61In the Money
$-0.20In the Money
3In the Money
3,061In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
SNAPIn the Money
$5.05In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.41Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
717Out of the Money
SNAPIn the Money
$4.85In the Money
$5.70In the Money
$6.09In the Money
$0.00In the Money
---In the Money
10In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$6.05In the Money
$6.20In the Money
$5.95In the Money
$0.00In the Money
---In the Money
1In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
14,476Out of the Money
SNAPIn the Money
$6.05In the Money
$6.70In the Money
$6.50In the Money
$-0.45In the Money
22In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.27Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
754Out of the Money
SNAPIn the Money
$6.35In the Money
$7.70In the Money
$7.25In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,247Out of the Money
SNAPIn the Money
$8.55In the Money
$8.70In the Money
$7.85In the Money
$0.00In the Money
---In the Money
2In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
3,170Out of the Money
SNAPIn the Money
$9.00In the Money
$9.70In the Money
$8.80In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
166Out of the Money
SNAPIn the Money
$9.80In the Money
$10.70In the Money
$14.85In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
545Out of the Money
SNAPIn the Money
$10.85In the Money
$11.70In the Money
$10.65In the Money
$0.00In the Money
---In the Money
1In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
803Out of the Money
SNAPIn the Money
$11.95In the Money
$12.70In the Money
$12.75In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.27Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
172Out of the Money
SNAPIn the Money
$12.65In the Money
$13.70In the Money
$13.75In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,226Out of the Money
SNAPIn the Money
$13.60In the Money
$14.75In the Money
$13.20In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
207Out of the Money
SNAPIn the Money
$14.85In the Money
$15.70In the Money
$15.75In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
207Out of the Money
SNAPIn the Money
$16.55In the Money
$16.70In the Money
$16.75In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
262Out of the Money
SNAPIn the Money
$18.75In the Money
$19.65In the Money
$19.75In the Money
$0.00In the Money
---In the Money
---In the Money