• LAST PRICE
    11.6300
  • TODAY'S CHANGE (%)
    Trending Up0.7300 (6.6972%)
  • Bid / Lots
    11.6000/ 4
  • Ask / Lots
    11.6300/ 9
  • Open / Previous Close
    11.1700 / 10.9000
  • Day Range
    Low 11.0700
    High 11.7800
  • 52 Week Range
    Low 7.8600
    High 17.9000
  • Volume
    55,103,544
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SNAPIn the Money
$10.60In the Money
$10.95In the Money
$10.47In the Money
$1.62In the Money
60In the Money
2In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$9.60In the Money
$10.15In the Money
$9.38In the Money
$2.23In the Money
176In the Money
100In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$8.55In the Money
$8.70In the Money
$8.40In the Money
$0.15In the Money
151In the Money
119In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,420Out of the Money
SNAPIn the Money
$7.30In the Money
$7.90In the Money
$7.42In the Money
$1.07In the Money
270In the Money
109In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
148Out of the Money
SNAPIn the Money
$6.55In the Money
$7.25In the Money
$6.47In the Money
$0.92In the Money
120In the Money
38In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
774Out of the Money
SNAPIn the Money
$5.55In the Money
$5.95In the Money
$5.50In the Money
$0.50In the Money
1In the Money
124In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,077Out of the Money
SNAPIn the Money
$5.10In the Money
$5.20In the Money
$4.60In the Money
$0.00In the Money
---In the Money
2In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.28Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$4.50In the Money
$4.80In the Money
$4.00In the Money
$0.00In the Money
---In the Money
1,051In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
4Out of the Money
7,280Out of the Money
SNAPIn the Money
$3.45In the Money
$4.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.28Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SNAPIn the Money
$3.60In the Money
$3.70In the Money
$3.61In the Money
$0.94In the Money
13In the Money
1,756In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10,242Out of the Money
SNAPIn the Money
$2.79In the Money
$3.90In the Money
$2.98In the Money
$0.27In the Money
27In the Money
25In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
SNAPIn the Money
$2.57In the Money
$2.67In the Money
$2.61In the Money
$0.60In the Money
44In the Money
1,156In the Money
SNAPNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
12Near the Money
6,210Near the Money
SNAPIn the Money
$2.01In the Money
$2.21In the Money
$2.05In the Money
$0.54In the Money
265In the Money
86In the Money
SNAPNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
2Near the Money
1,357Near the Money
SNAPIn the Money
$1.62In the Money
$1.73In the Money
$1.58In the Money
$0.62In the Money
673In the Money
5,103In the Money
SNAPNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
197Near the Money
9,462Near the Money
SNAPIn the Money
$1.12In the Money
$1.23In the Money
$1.16In the Money
$0.69In the Money
1,524In the Money
4,592In the Money
SNAPNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.05Near the Money
1,451Near the Money
3,989Near the Money
SNAPIn the Money
$0.62In the Money
$0.72In the Money
$0.64In the Money
$0.45In the Money
6,556In the Money
25,452In the Money
SNAPNear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$-0.24Near the Money
10,648Near the Money
12,990Near the Money
SNAPUnderlying issue's last price
$0.25Underlying issue's last price
$0.26Underlying issue's last price
$0.26Underlying issue's last price
$0.20Underlying issue's last price
18,783Underlying issue's last price
9,727Underlying issue's last price
Filter Table By Strike Price of$11.50Underlying issue's last price
SNAPUnderlying issue's last price
$0.12Underlying issue's last price
$0.13Underlying issue's last price
$0.12Underlying issue's last price
$-0.54Underlying issue's last price
8,571Underlying issue's last price
3,703Underlying issue's last price
SNAPNear the Money
$0.06Near the Money
$0.07Near the Money
$0.07Near the Money
$0.04Near the Money
15,102Near the Money
35,238Near the Money
SNAPIn the Money
$0.42In the Money
$0.45In the Money
$0.47In the Money
$-0.46In the Money
1,964In the Money
8,280In the Money
SNAPNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
1,591Near the Money
9,285Near the Money
SNAPIn the Money
$0.82In the Money
$0.90In the Money
$0.92In the Money
$-0.57In the Money
19In the Money
151In the Money
SNAPNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
1,935Near the Money
14,787Near the Money
SNAPIn the Money
$1.35In the Money
$1.40In the Money
$1.46In the Money
$-0.55In the Money
504In the Money
4,977In the Money
SNAPNear the Money
$0.00Near the Money
$0.02Near the Money
$0.03Near the Money
$0.02Near the Money
23Near the Money
1,635Near the Money
SNAPIn the Money
$1.73In the Money
$2.11In the Money
$3.30In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
226Near the Money
33,673Near the Money
SNAPIn the Money
$2.15In the Money
$2.51In the Money
$2.50In the Money
$-0.52In the Money
1In the Money
3,125In the Money
SNAPNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
22Near the Money
195Near the Money
SNAPIn the Money
$2.67In the Money
$3.15In the Money
$3.50In the Money
$0.00In the Money
---In the Money
83In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
27Out of the Money
34,857Out of the Money
SNAPIn the Money
$2.87In the Money
$3.55In the Money
$4.67In the Money
$0.00In the Money
---In the Money
214In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.07Out of the Money
31Out of the Money
97Out of the Money
SNAPIn the Money
$3.20In the Money
$3.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
32Out of the Money
3,798Out of the Money
SNAPIn the Money
$3.90In the Money
$4.45In the Money
$4.93In the Money
$0.00In the Money
---In the Money
287In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
SNAPIn the Money
$3.95In the Money
$4.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
4,209Out of the Money
SNAPIn the Money
$5.30In the Money
$5.40In the Money
$5.95In the Money
$0.00In the Money
---In the Money
1In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
5,903Out of the Money
SNAPIn the Money
$6.30In the Money
$6.50In the Money
$6.95In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3,725Out of the Money
SNAPIn the Money
$7.30In the Money
$7.45In the Money
$8.05In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
7,316Out of the Money
SNAPIn the Money
$7.95In the Money
$8.45In the Money
$9.05In the Money
$0.00In the Money
---In the Money
4In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
632Out of the Money
SNAPIn the Money
$9.05In the Money
$9.45In the Money
$10.45In the Money
$0.00In the Money
---In the Money
1In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,697Out of the Money
SNAPIn the Money
$10.05In the Money
$10.65In the Money
$10.75In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
556Out of the Money
SNAPIn the Money
$11.30In the Money
$11.45In the Money
$12.50In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
197Out of the Money
SNAPIn the Money
$12.20In the Money
$12.45In the Money
$13.50In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
20Out of the Money
927Out of the Money
SNAPIn the Money
$13.30In the Money
$14.35In the Money
$14.10In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
915Out of the Money
SNAPIn the Money
$14.10In the Money
$14.45In the Money
$9.05In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
SNAPIn the Money
$14.75In the Money
$15.95In the Money
$15.60In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
165Out of the Money
SNAPIn the Money
$16.00In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
SNAPIn the Money
$16.50In the Money
$17.55In the Money
$12.15In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
400Out of the Money
SNAPIn the Money
$17.70In the Money
$19.05In the Money
$18.50In the Money
$18.50In the Money
3In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
SNAPIn the Money
$19.05In the Money
$20.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
SNAPIn the Money
$20.30In the Money
$20.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
340Out of the Money
SNAPIn the Money
$22.15In the Money
$23.40In the Money
$23.50In the Money
$0.00In the Money
1In the Money
---In the Money