• LAST PRICE
    15.1750
  • TODAY'S CHANGE (%)
    Trending Down-0.7350 (-4.6197%)
  • Bid / Lots
    15.1700/ 60
  • Ask / Lots
    15.1800/ 185
  • Open / Previous Close
    15.9600 / 15.9100
  • Day Range
    Low 15.1200
    High 15.9700
  • 52 Week Range
    Low 8.2800
    High 17.9000
  • Volume
    11,822,695
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 24, 2024)

  • Put Options (expires Friday May 24, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SNAPIn the Money
$12.60In the Money
$12.70In the Money
$13.02In the Money
$-0.13In the Money
60In the Money
30In the Money
SNAPOut of the Money
$0.00Out of the Money
$1.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SNAPIn the Money
$10.10In the Money
$10.25In the Money
$10.50In the Money
$-0.30In the Money
180In the Money
15In the Money
SNAPOut of the Money
$0.00Out of the Money
$1.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$9.10In the Money
$9.45In the Money
$9.25In the Money
$-0.55In the Money
180In the Money
30In the Money
SNAPOut of the Money
$0.00Out of the Money
$1.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
SNAPIn the Money
$8.60In the Money
$8.75In the Money
$8.83In the Money
$-0.47In the Money
180In the Money
75In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
SNAPIn the Money
$8.10In the Money
$9.05In the Money
$8.30In the Money
$-0.42In the Money
120In the Money
32In the Money
SNAPOut of the Money
$0.00Out of the Money
$1.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
5Out of the Money
132Out of the Money
SNAPIn the Money
$7.60In the Money
$7.75In the Money
$7.75In the Money
$-0.49In the Money
120In the Money
43In the Money
SNAPOut of the Money
$0.00Out of the Money
$1.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
SNAPIn the Money
$7.05In the Money
$7.20In the Money
$7.15In the Money
$-0.68In the Money
151In the Money
61In the Money
SNAPOut of the Money
$0.00Out of the Money
$1.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
SNAPIn the Money
$6.60In the Money
$6.80In the Money
$6.71In the Money
$-0.64In the Money
140In the Money
55In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
SNAPIn the Money
$6.05In the Money
$6.70In the Money
$6.22In the Money
$-0.50In the Money
110In the Money
16In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
SNAPIn the Money
$5.60In the Money
$5.70In the Money
$5.65In the Money
$-0.55In the Money
60In the Money
10In the Money
SNAPOut of the Money
$0.00Out of the Money
$1.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
SNAPIn the Money
$5.05In the Money
$5.25In the Money
$5.40In the Money
$-0.36In the Money
1In the Money
63In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
5Out of the Money
1,005Out of the Money
SNAPIn the Money
$4.60In the Money
$4.75In the Money
$5.60In the Money
$0.00In the Money
---In the Money
175In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,002Out of the Money
SNAPIn the Money
$4.10In the Money
$4.20In the Money
$4.75In the Money
$0.00In the Money
---In the Money
1,377In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
5Out of the Money
674Out of the Money
SNAPIn the Money
$3.60In the Money
$3.75In the Money
$4.08In the Money
$-0.24In the Money
52In the Money
248In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
279Out of the Money
SNAPIn the Money
$3.15In the Money
$3.20In the Money
$3.46In the Money
$-0.34In the Money
8In the Money
371In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
677Out of the Money
SNAPIn the Money
$2.63In the Money
$2.94In the Money
$3.05In the Money
$-0.75In the Money
24In the Money
190In the Money
SNAPNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
352Near the Money
SNAPIn the Money
$2.13In the Money
$2.45In the Money
$2.44In the Money
$-0.29In the Money
2In the Money
1,458In the Money
SNAPNear the Money
$0.00Near the Money
$0.01Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
704Near the Money
SNAPIn the Money
$1.64In the Money
$1.72In the Money
$2.01In the Money
$-0.24In the Money
3In the Money
176In the Money
SNAPNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,249Near the Money
SNAPIn the Money
$1.15In the Money
$1.22In the Money
$1.13In the Money
$-0.70In the Money
90In the Money
1,729In the Money
SNAPNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
61Near the Money
1,011Near the Money
SNAPIn the Money
$0.68In the Money
$0.71In the Money
$0.70In the Money
$-0.63In the Money
22In the Money
422In the Money
SNAPNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
124Near the Money
2,353Near the Money
SNAPUnderlying issue's last price
$0.26Underlying issue's last price
$0.28Underlying issue's last price
$0.27Underlying issue's last price
$-0.60Underlying issue's last price
992Underlying issue's last price
3,086Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
SNAPUnderlying issue's last price
$0.09Underlying issue's last price
$0.10Underlying issue's last price
$0.10Underlying issue's last price
$0.07Underlying issue's last price
2,957Underlying issue's last price
1,532Underlying issue's last price
SNAPNear the Money
$0.06Near the Money
$0.07Near the Money
$0.05Near the Money
$-0.41Near the Money
3,490Near the Money
1,938Near the Money
SNAPIn the Money
$0.37In the Money
$0.40In the Money
$0.40In the Money
$0.32In the Money
2,049In the Money
7,320In the Money
SNAPNear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$-0.16Near the Money
1,016Near the Money
3,505Near the Money
SNAPIn the Money
$0.82In the Money
$0.86In the Money
$0.84In the Money
$0.56In the Money
681In the Money
6,368In the Money
SNAPNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$-0.04Near the Money
4,557Near the Money
22,475Near the Money
SNAPIn the Money
$1.27In the Money
$1.35In the Money
$1.29In the Money
$0.60In the Money
28In the Money
2,457In the Money
SNAPNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.02Near the Money
1,901Near the Money
7,827Near the Money
SNAPIn the Money
$1.80In the Money
$2.05In the Money
$1.86In the Money
$0.76In the Money
156In the Money
819In the Money
SNAPNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.01Near the Money
85Near the Money
1,385Near the Money
SNAPIn the Money
$2.29In the Money
$2.37In the Money
$2.03In the Money
$0.21In the Money
2In the Money
161In the Money
SNAPNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
88Near the Money
1,236Near the Money
SNAPIn the Money
$2.76In the Money
$2.87In the Money
$2.05In the Money
$-0.12In the Money
3In the Money
93In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
591Out of the Money
SNAPIn the Money
$2.85In the Money
$4.40In the Money
$2.66In the Money
$0.00In the Money
---In the Money
11In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
226Out of the Money
SNAPIn the Money
$3.80In the Money
$4.30In the Money
$2.99In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
SNAPIn the Money
$4.30In the Money
$4.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
270Out of the Money
SNAPIn the Money
$4.75In the Money
$5.70In the Money
$4.20In the Money
$0.00In the Money
---In the Money
2In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
SNAPIn the Money
$5.25In the Money
$5.40In the Money
$5.05In the Money
$0.35In the Money
1In the Money
1In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
239Out of the Money
SNAPIn the Money
$5.75In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.71Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
161Out of the Money
SNAPIn the Money
$6.25In the Money
$6.40In the Money
$5.15In the Money
$0.00In the Money
---In the Money
1In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
SNAPIn the Money
$6.75In the Money
$6.90In the Money
$6.15In the Money
$0.00In the Money
---In the Money
1In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
133Out of the Money
SNAPIn the Money
$6.95In the Money
$7.40In the Money
$11.35In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
SNAPIn the Money
$7.75In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.59Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$8.25In the Money
$8.40In the Money
$7.65In the Money
$0.00In the Money
---In the Money
3In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.68Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SNAPIn the Money
$8.75In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$1.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$9.25In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
SNAPIn the Money
$9.70In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$1.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$10.15In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$1.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
SNAPIn the Money
$10.75In the Money
$10.90In the Money
$9.72In the Money
$0.00In the Money
---In the Money
1In the Money
SNAPOut of the Money
$0.00Out of the Money
$1.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$11.20In the Money
$12.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$1.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$11.70In the Money
$11.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.73Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$12.25In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$1.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$12.70In the Money
$12.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$1.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$13.25In the Money
$14.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$13.75In the Money
$13.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$14.25In the Money
$15.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$14.60In the Money
$14.90In the Money
$13.74In the Money
$0.00In the Money
---In the Money
1In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$15.25In the Money
$15.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$15.75In the Money
$15.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
SNAPIn the Money
$16.25In the Money
$16.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
40Out of the Money
SNAPIn the Money
$16.75In the Money
$16.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money