Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $10.60In the Money | $10.95In the Money | $10.47In the Money | $0.00In the Money | 60In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $9.10In the Money | $9.20In the Money | $9.93In the Money | $0.55In the Money | 30In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $7.80In the Money | $8.20In the Money | $8.28In the Money | $-0.12In the Money | 226In the Money | ---In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 720Out of the Money | ---Out of the Money | |
SNAPIn the Money | $7.10In the Money | $7.20In the Money | $7.30In the Money | $-0.12In the Money | 180In the Money | ---In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | |
SNAPIn the Money | $6.55In the Money | $7.25In the Money | $6.47In the Money | $0.92In the Money | 120In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 29Out of the Money | ---Out of the Money | |
SNAPIn the Money | $4.95In the Money | $5.20In the Money | $5.15In the Money | $-0.35In the Money | 12In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
SNAPIn the Money | $3.85In the Money | $3.95In the Money | $4.00In the Money | $0.00In the Money | 2In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | |
SNAPIn the Money | $3.00In the Money | $3.50In the Money | $3.10In the Money | $-0.51In the Money | 26In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
SNAPIn the Money | $1.40In the Money | $2.25In the Money | $2.13In the Money | $-0.48In the Money | 9In the Money | ---In the Money | SNAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 12Near the Money | ---Near the Money | |
SNAPIn the Money | $0.91In the Money | $1.34In the Money | $1.14In the Money | $-0.44In the Money | 228In the Money | ---In the Money | SNAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 27Near the Money | ---Near the Money | |
SNAPUnderlying issue's last price | $0.14Underlying issue's last price | $0.33Underlying issue's last price | $0.15Underlying issue's last price | $-0.49Underlying issue's last price | 6,119Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | SNAPUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.02Underlying issue's last price | 1,081Underlying issue's last price | ---Underlying issue's last price |
SNAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.06Near the Money | 10,552Near the Money | ---Near the Money | SNAPIn the Money | $0.76In the Money | $0.99In the Money | $0.86In the Money | $0.39In the Money | 748In the Money | ---In the Money | |
SNAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 57Near the Money | ---Near the Money | SNAPIn the Money | $1.43In the Money | $2.36In the Money | $1.66In the Money | $0.20In the Money | 31In the Money | ---In the Money | |
SNAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 175Near the Money | ---Near the Money | SNAPIn the Money | $2.60In the Money | $2.89In the Money | $2.79In the Money | $0.29In the Money | 30In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | SNAPIn the Money | $3.75In the Money | $4.25In the Money | $3.42In the Money | $-1.25In the Money | 1In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | ---Out of the Money | SNAPIn the Money | $4.70In the Money | $4.90In the Money | $4.70In the Money | $-0.23In the Money | 13In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | SNAPIn the Money | $5.75In the Money | $5.90In the Money | $5.30In the Money | $-0.65In the Money | 1In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | ---Out of the Money | SNAPIn the Money | $7.05In the Money | $7.20In the Money | $6.95In the Money | $0.00In the Money | 28In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | SNAPIn the Money | $7.60In the Money | $7.70In the Money | $8.05In the Money | $0.00In the Money | 41In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | SNAPIn the Money | $7.95In the Money | $8.95In the Money | $9.05In the Money | $0.00In the Money | 21In the Money | ---In the Money | |
SNAPOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | SNAPIn the Money | $9.45In the Money | $10.30In the Money | $9.55In the Money | $-0.90In the Money | 60In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | SNAPIn the Money | $10.75In the Money | $11.40In the Money | $10.30In the Money | $0.00In the Money | 30In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 23Out of the Money | ---Out of the Money | SNAPIn the Money | $11.80In the Money | $12.15In the Money | $12.50In the Money | $0.45In the Money | 5In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | SNAPIn the Money | $13.00In the Money | $13.15In the Money | $13.50In the Money | $0.00In the Money | 6In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | ---Out of the Money | SNAPIn the Money | $13.15In the Money | $14.65In the Money | $14.10In the Money | $0.00In the Money | 20In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 99Out of the Money | ---Out of the Money | SNAPIn the Money | $8.95In the Money | $9.05In the Money | $9.05In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 88Out of the Money | ---Out of the Money | SNAPIn the Money | $15.45In the Money | $15.65In the Money | $15.60In the Money | $0.00In the Money | 22In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | SNAPIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | SNAPIn the Money | $12.35In the Money | $12.45In the Money | $12.15In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | SNAPIn the Money | $17.70In the Money | $19.05In the Money | $18.50In the Money | $0.00In the Money | 3In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | ---Out of the Money | SNAPIn the Money | $18.55In the Money | $19.90In the Money | $19.70In the Money | $0.00In the Money | 31In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | SNAPIn the Money | $20.75In the Money | $20.90In the Money | $20.55In the Money | $0.00In the Money | 60In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | SNAPIn the Money | $22.15In the Money | $23.40In the Money | $23.50In the Money | $0.00In the Money | 1In the Money | ---In the Money |