• LAST PRICE
    15.8400
  • TODAY'S CHANGE (%)
    Trending Up0.2500 (1.6036%)
  • Bid / Lots
    15.8300/ 7
  • Ask / Lots
    15.8500/ 19
  • Open / Previous Close
    15.4900 / 15.5900
  • Day Range
    Low 15.2200
    High 16.0500
  • 52 Week Range
    Low 8.2800
    High 17.9000
  • Volume
    21,162,851
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SNAPIn the Money
$13.90In the Money
$16.25In the Money
$9.82In the Money
$0.00In the Money
---In the Money
63In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
SNAPIn the Money
$12.50In the Money
$13.90In the Money
$12.16In the Money
$0.00In the Money
---In the Money
126In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
276Out of the Money
SNAPIn the Money
$12.75In the Money
$12.90In the Money
$13.00In the Money
$0.58In the Money
90In the Money
92In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,401Out of the Money
SNAPIn the Money
$11.60In the Money
$11.90In the Money
$12.00In the Money
$0.55In the Money
90In the Money
133In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
2Out of the Money
1,402Out of the Money
SNAPIn the Money
$10.75In the Money
$10.90In the Money
$10.22In the Money
$-0.73In the Money
77In the Money
261In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5,703Out of the Money
SNAPIn the Money
$9.70In the Money
$9.90In the Money
$9.80In the Money
$0.00In the Money
60In the Money
96In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,603Out of the Money
SNAPIn the Money
$8.75In the Money
$8.90In the Money
$8.73In the Money
$-0.72In the Money
180In the Money
50In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,952Out of the Money
SNAPIn the Money
$6.80In the Money
$7.90In the Money
$7.77In the Money
$-0.08In the Money
180In the Money
975In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
16,105Out of the Money
SNAPIn the Money
$6.05In the Money
$6.90In the Money
$6.77In the Money
$0.03In the Money
181In the Money
393In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
6,245Out of the Money
SNAPIn the Money
$5.30In the Money
$6.40In the Money
$6.25In the Money
$6.25In the Money
124In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.28Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$4.80In the Money
$5.90In the Money
$5.93In the Money
$0.18In the Money
100In the Money
5,124In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10,862Out of the Money
SNAPIn the Money
$5.30In the Money
$5.40In the Money
$4.60In the Money
$0.00In the Money
---In the Money
2In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.28Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$4.80In the Money
$4.90In the Money
$4.88In the Money
$0.37In the Money
20In the Money
3,348In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
6Out of the Money
9,484Out of the Money
SNAPIn the Money
$4.30In the Money
$4.40In the Money
$3.85In the Money
$0.00In the Money
---In the Money
8In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
308Out of the Money
SNAPIn the Money
$3.80In the Money
$3.90In the Money
$3.86In the Money
$0.36In the Money
13In the Money
10,292In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
9,340Out of the Money
SNAPIn the Money
$3.30In the Money
$3.40In the Money
$2.80In the Money
$-0.15In the Money
3In the Money
39In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,615Out of the Money
SNAPIn the Money
$2.63In the Money
$2.89In the Money
$2.87In the Money
$0.38In the Money
183In the Money
8,558In the Money
SNAPNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
317Near the Money
15,216Near the Money
SNAPIn the Money
$2.29In the Money
$2.43In the Money
$2.25In the Money
$0.34In the Money
2In the Money
11In the Money
SNAPNear the Money
$0.00Near the Money
$0.01Near the Money
$0.02Near the Money
$0.00Near the Money
716Near the Money
510Near the Money
SNAPIn the Money
$1.64In the Money
$2.08In the Money
$1.94In the Money
$0.37In the Money
119In the Money
10,252In the Money
SNAPNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.03Near the Money
1,125Near the Money
13,074Near the Money
SNAPIn the Money
$1.31In the Money
$2.00In the Money
$1.61In the Money
$0.52In the Money
131In the Money
531In the Money
SNAPNear the Money
$0.01Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.03Near the Money
766Near the Money
2,327Near the Money
SNAPIn the Money
$0.87In the Money
$1.09In the Money
$0.92In the Money
$0.24In the Money
1,346In the Money
15,121In the Money
SNAPNear the Money
$0.04Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.05Near the Money
1,622Near the Money
11,933Near the Money
SNAPUnderlying issue's last price
$0.46Underlying issue's last price
$0.50Underlying issue's last price
$0.48Underlying issue's last price
$0.13Underlying issue's last price
3,782Underlying issue's last price
7,773Underlying issue's last price
Filter Table By Strike Price of$15.50Underlying issue's last price
SNAPUnderlying issue's last price
$0.13Underlying issue's last price
$0.15Underlying issue's last price
$0.13Underlying issue's last price
$-0.12Underlying issue's last price
3,148Underlying issue's last price
1,914Underlying issue's last price
SNAPNear the Money
$0.20Near the Money
$0.22Near the Money
$0.21Near the Money
$0.05Near the Money
15,523Near the Money
15,559Near the Money
SNAPIn the Money
$0.36In the Money
$0.38In the Money
$0.33In the Money
$-0.34In the Money
601In the Money
7,396In the Money
SNAPNear the Money
$0.08Near the Money
$0.10Near the Money
$0.10Near the Money
$0.02Near the Money
2,064Near the Money
1,656Near the Money
SNAPIn the Money
$0.73In the Money
$0.77In the Money
$0.76In the Money
$-0.32In the Money
19In the Money
365In the Money
SNAPNear the Money
$0.04Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
807Near the Money
23,165Near the Money
SNAPIn the Money
$1.17In the Money
$1.41In the Money
$1.25In the Money
$-0.40In the Money
8In the Money
2,336In the Money
SNAPNear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
213Near the Money
571Near the Money
SNAPIn the Money
$1.63In the Money
$1.91In the Money
$1.73In the Money
$-0.31In the Money
1In the Money
87In the Money
SNAPNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
121Near the Money
8,252Near the Money
SNAPIn the Money
$2.07In the Money
$2.29In the Money
$2.73In the Money
$0.08In the Money
2In the Money
997In the Money
SNAPNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
6Near the Money
21Near the Money
SNAPIn the Money
$2.05In the Money
$2.91In the Money
$3.30In the Money
$0.00In the Money
---In the Money
1In the Money
SNAPOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
224Out of the Money
13,507Out of the Money
SNAPIn the Money
$3.10In the Money
$3.25In the Money
$4.03In the Money
$0.00In the Money
---In the Money
587In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
69Out of the Money
68Out of the Money
SNAPIn the Money
$3.60In the Money
$3.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
22Out of the Money
46,633Out of the Money
SNAPIn the Money
$4.10In the Money
$4.30In the Money
$4.81In the Money
$0.00In the Money
---In the Money
3,061In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.01Out of the Money
40Out of the Money
---Out of the Money
SNAPIn the Money
$4.60In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
717Out of the Money
SNAPIn the Money
$5.10In the Money
$6.20In the Money
$6.09In the Money
$0.00In the Money
---In the Money
10In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$5.60In the Money
$6.70In the Money
$5.95In the Money
$0.00In the Money
---In the Money
1In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
14,477Out of the Money
SNAPIn the Money
$6.10In the Money
$7.15In the Money
$6.95In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
754Out of the Money
SNAPIn the Money
$7.05In the Money
$8.15In the Money
$7.25In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,247Out of the Money
SNAPIn the Money
$8.10In the Money
$9.20In the Money
$7.85In the Money
$0.00In the Money
---In the Money
2In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,170Out of the Money
SNAPIn the Money
$9.10In the Money
$9.95In the Money
$8.80In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.28Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
166Out of the Money
SNAPIn the Money
$9.40In the Money
$11.05In the Money
$14.85In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.28Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
545Out of the Money
SNAPIn the Money
$11.10In the Money
$11.40In the Money
$10.65In the Money
$0.00In the Money
---In the Money
1In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.28Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
803Out of the Money
SNAPIn the Money
$12.05In the Money
$13.20In the Money
$12.75In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.27Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
172Out of the Money
SNAPIn the Money
$13.10In the Money
$13.25In the Money
$13.75In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,226Out of the Money
SNAPIn the Money
$14.05In the Money
$15.15In the Money
$13.20In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.28Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
207Out of the Money
SNAPIn the Money
$15.05In the Money
$15.45In the Money
$15.75In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.28Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
207Out of the Money
SNAPIn the Money
$16.10In the Money
$16.40In the Money
$16.75In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
100Out of the Money
162Out of the Money
SNAPIn the Money
$18.85In the Money
$20.20In the Money
$19.75In the Money
$0.00In the Money
---In the Money
---In the Money