Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $8.60In the Money | $8.75In the Money | $8.70In the Money | $-0.07In the Money | 2In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $6.15In the Money | $7.00In the Money | $6.10In the Money | $0.01In the Money | 2In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
SNAPIn the Money | $5.50In the Money | $7.50In the Money | $5.40In the Money | $-0.16In the Money | 1In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
SNAPIn the Money | $5.15In the Money | $5.90In the Money | $5.50In the Money | $0.45In the Money | 33In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 335Out of the Money | ---Out of the Money | |
SNAPIn the Money | $4.65In the Money | $5.40In the Money | $4.43In the Money | $-0.12In the Money | 24In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,922Out of the Money | ---Out of the Money | |
SNAPIn the Money | $3.10In the Money | $4.85In the Money | $3.93In the Money | $-0.23In the Money | 24In the Money | ---In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 14,327Out of the Money | ---Out of the Money | |
SNAPIn the Money | $3.85In the Money | $4.40In the Money | $3.50In the Money | $-0.10In the Money | 147In the Money | ---In the Money | SNAPOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 16,158Out of the Money | ---Out of the Money | |
SNAPIn the Money | $2.88In the Money | $4.60In the Money | $3.49In the Money | $0.34In the Money | 143In the Money | ---In the Money | SNAPOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 15,890Out of the Money | ---Out of the Money | |
SNAPIn the Money | $2.19In the Money | $3.65In the Money | $3.10In the Money | $0.32In the Money | 20In the Money | ---In the Money | SNAPOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.00Out of the Money | 7,658Out of the Money | ---Out of the Money | |
SNAPIn the Money | $2.61In the Money | $3.95In the Money | $2.71In the Money | $0.31In the Money | 191In the Money | ---In the Money | SNAPOut of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $0.03Out of the Money | 16,279Out of the Money | ---Out of the Money | |
SNAPIn the Money | $2.32In the Money | $2.41In the Money | $2.37In the Money | $0.32In the Money | 520In the Money | ---In the Money | SNAPOut of the Money | $0.47Out of the Money | $0.48Out of the Money | $0.48Out of the Money | $0.04Out of the Money | 6,213Out of the Money | ---Out of the Money | |
SNAPIn the Money | $2.05In the Money | $2.10In the Money | $2.11In the Money | $0.37In the Money | 3,749In the Money | ---In the Money | SNAPOut of the Money | $0.66Out of the Money | $0.67Out of the Money | $0.66Out of the Money | $0.03Out of the Money | 19,327Out of the Money | ---Out of the Money | |
SNAPIn the Money | $1.78In the Money | $1.81In the Money | $1.83In the Money | $0.37In the Money | 4,407In the Money | ---In the Money | SNAPOut of the Money | $0.87Out of the Money | $0.90Out of the Money | $0.87Out of the Money | $0.03Out of the Money | 6,657Out of the Money | ---Out of the Money | |
SNAPIn the Money | $1.53In the Money | $1.56In the Money | $1.53In the Money | $0.32In the Money | 13,437In the Money | ---In the Money | SNAPOut of the Money | $1.12Out of the Money | $1.14Out of the Money | $1.14Out of the Money | $0.04Out of the Money | 10,009Out of the Money | ---Out of the Money | |
SNAPIn the Money | $1.28In the Money | $1.31In the Money | $1.30In the Money | $0.29In the Money | 11,336In the Money | ---In the Money | SNAPOut of the Money | $1.37Out of the Money | $1.40Out of the Money | $1.40Out of the Money | $-0.01Out of the Money | 2,186Out of the Money | ---Out of the Money | |
SNAPIn the Money | $1.06In the Money | $1.09In the Money | $1.09In the Money | $0.28In the Money | 19,737In the Money | ---In the Money | SNAPNear the Money | $1.66Near the Money | $1.68Near the Money | $1.67Near the Money | $-0.04Near the Money | 923Near the Money | ---Near the Money | |
SNAPIn the Money | $0.87In the Money | $0.89In the Money | $0.88In the Money | $0.22In the Money | 12,011In the Money | ---In the Money | SNAPNear the Money | $1.95Near the Money | $1.98Near the Money | $1.95Near the Money | $-0.14Near the Money | 253Near the Money | ---Near the Money | |
SNAPIn the Money | $0.69In the Money | $0.70In the Money | $0.70In the Money | $0.16In the Money | 13,396In the Money | ---In the Money | SNAPNear the Money | $2.27Near the Money | $2.30Near the Money | $2.27Near the Money | $-0.20Near the Money | 1,059Near the Money | ---Near the Money | |
SNAPIn the Money | $0.54In the Money | $0.56In the Money | $0.56In the Money | $0.14In the Money | 11,601In the Money | ---In the Money | SNAPNear the Money | $2.62Near the Money | $2.64Near the Money | $2.57Near the Money | $0.01Near the Money | 101Near the Money | ---Near the Money | |
SNAPIn the Money | $0.41In the Money | $0.42In the Money | $0.42In the Money | $0.08In the Money | 20,477In the Money | ---In the Money | SNAPNear the Money | $2.98Near the Money | $3.05Near the Money | $2.93Near the Money | $-0.33Near the Money | 91Near the Money | ---Near the Money | |
SNAPUnderlying issue's last price | $0.30Underlying issue's last price | $0.31Underlying issue's last price | $0.30Underlying issue's last price | $0.04Underlying issue's last price | 4,064Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$14.50Underlying issue's last price | SNAPUnderlying issue's last price | $3.35Underlying issue's last price | $3.45Underlying issue's last price | $3.30Underlying issue's last price | $-0.02Underlying issue's last price | 22Underlying issue's last price | ---Underlying issue's last price |
SNAPNear the Money | $0.22Near the Money | $0.24Near the Money | $0.23Near the Money | $0.02Near the Money | 25,080Near the Money | ---Near the Money | SNAPIn the Money | $3.75In the Money | $3.85In the Money | $3.70In the Money | $-0.37In the Money | 27In the Money | ---In the Money | |
SNAPNear the Money | $0.15Near the Money | $0.16Near the Money | $0.15Near the Money | $0.00Near the Money | 3,108Near the Money | ---Near the Money | SNAPIn the Money | $3.90In the Money | $4.80In the Money | $4.20In the Money | $-0.10In the Money | 2In the Money | ---In the Money | |
SNAPNear the Money | $0.10Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.02Near the Money | 13,900Near the Money | ---Near the Money | SNAPIn the Money | $5.00In the Money | $5.50In the Money | $5.05In the Money | $0.00In the Money | 10In the Money | ---In the Money | |
SNAPNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.02Near the Money | 9,081Near the Money | ---Near the Money | SNAPIn the Money | $3.75In the Money | $6.70In the Money | $5.45In the Money | $0.15In the Money | 21In the Money | ---In the Money | |
SNAPNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.02Near the Money | 6,570Near the Money | ---Near the Money | SNAPIn the Money | $4.35In the Money | $6.85In the Money | $5.72In the Money | $0.02In the Money | 11In the Money | ---In the Money | |
SNAPNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.03Near the Money | 2,154Near the Money | ---Near the Money | SNAPIn the Money | $6.35In the Money | $6.95In the Money | $5.90In the Money | $0.00In the Money | 51In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 3,316Out of the Money | ---Out of the Money | SNAPIn the Money | $5.05In the Money | $8.60In the Money | $6.55In the Money | $-0.45In the Money | 1In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 186Out of the Money | ---Out of the Money | SNAPIn the Money | $7.05In the Money | $7.15In the Money | $7.00In the Money | $-0.05In the Money | 37In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | SNAPIn the Money | $7.30In the Money | $7.95In the Money | $8.40In the Money | $0.00In the Money | 77In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 818Out of the Money | ---Out of the Money | SNAPIn the Money | $7.60In the Money | $9.95In the Money | $8.55In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2,857Out of the Money | ---Out of the Money | SNAPIn the Money | $8.35In the Money | $9.40In the Money | $8.75In the Money | $0.00In the Money | 10In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 50Out of the Money | ---Out of the Money | SNAPIn the Money | $7.55In the Money | $8.95In the Money | $9.00In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 7Out of the Money | ---Out of the Money | SNAPIn the Money | $9.35In the Money | $10.95In the Money | $9.90In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | SNAPIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | SNAPIn the Money | $10.55In the Money | $10.65In the Money | $10.75In the Money | $0.00In the Money | 3In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | ---Out of the Money | SNAPIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | SNAPIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | SNAPIn the Money | $12.05In the Money | $12.15In the Money | $12.25In the Money | $0.00In the Money | 1In the Money | ---In the Money |