Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $12.00In the Money | $12.10In the Money | $12.02In the Money | $3.32In the Money | 121In the Money | 2In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $9.50In the Money | $9.60In the Money | $9.54In the Money | $3.44In the Money | 124In the Money | 18In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 100Out of the Money | 2Out of the Money | |
SNAPIn the Money | $9.00In the Money | $9.15In the Money | $9.35In the Money | $3.95In the Money | 61In the Money | 1In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SNAPIn the Money | $8.50In the Money | $8.60In the Money | $8.85In the Money | $3.35In the Money | 121In the Money | 9In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 405Out of the Money | |
SNAPIn the Money | $7.85In the Money | $8.55In the Money | $8.02In the Money | $3.59In the Money | 121In the Money | 38In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 2,687Out of the Money | |
SNAPIn the Money | $6.75In the Money | $7.60In the Money | $7.50In the Money | $3.57In the Money | 102In the Money | 87In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 13,109Out of the Money | |
SNAPIn the Money | $7.00In the Money | $7.10In the Money | $6.40In the Money | $2.90In the Money | 75In the Money | 29In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 100Out of the Money | 36,538Out of the Money | |
SNAPIn the Money | $6.50In the Money | $6.60In the Money | $6.09In the Money | $2.60In the Money | 59In the Money | 144In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 309Out of the Money | 16,143Out of the Money | |
SNAPIn the Money | $6.00In the Money | $6.10In the Money | $6.00In the Money | $2.90In the Money | 56In the Money | 181In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.16Out of the Money | 912Out of the Money | 14,985Out of the Money | |
SNAPIn the Money | $5.50In the Money | $5.60In the Money | $5.42In the Money | $2.71In the Money | 58In the Money | 564In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.30Out of the Money | 1,362Out of the Money | 12,179Out of the Money | |
SNAPIn the Money | $5.05In the Money | $5.10In the Money | $5.10In the Money | $2.73In the Money | 285In the Money | 819In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.47Out of the Money | 851Out of the Money | 9,433Out of the Money | |
SNAPIn the Money | $4.55In the Money | $4.60In the Money | $4.57In the Money | $2.46In the Money | 1,282In the Money | 3,597In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.65Out of the Money | 1,217Out of the Money | 17,369Out of the Money | |
SNAPIn the Money | $4.00In the Money | $4.10In the Money | $4.06In the Money | $2.23In the Money | 909In the Money | 7,654In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.86Out of the Money | 1,031Out of the Money | 7,385Out of the Money | |
SNAPIn the Money | $3.55In the Money | $3.60In the Money | $3.58In the Money | $2.05In the Money | 5,178In the Money | 11,103In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-1.13Out of the Money | 1,578Out of the Money | 9,024Out of the Money | |
SNAPIn the Money | $3.05In the Money | $3.10In the Money | $3.08In the Money | $1.78In the Money | 4,220In the Money | 11,733In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-1.39Out of the Money | 1,126Out of the Money | 4,532Out of the Money | |
SNAPIn the Money | $2.55In the Money | $2.59In the Money | $2.55In the Money | $1.46In the Money | 5,440In the Money | 25,801In the Money | SNAPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-1.66Near the Money | 1,323Near the Money | 2,255Near the Money | |
SNAPIn the Money | $2.05In the Money | $2.09In the Money | $2.06In the Money | $1.18In the Money | 3,577In the Money | 8,924In the Money | SNAPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-1.94Near the Money | 1,288Near the Money | 828Near the Money | |
SNAPIn the Money | $1.55In the Money | $1.59In the Money | $1.58In the Money | $0.88In the Money | 8,488In the Money | 21,187In the Money | SNAPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-2.26Near the Money | 4,083Near the Money | 1,319Near the Money | |
SNAPIn the Money | $1.06In the Money | $1.07In the Money | $1.06In the Money | $0.50In the Money | 5,214In the Money | 12,045In the Money | SNAPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-2.56Near the Money | 15,555Near the Money | 149Near the Money | |
SNAPIn the Money | $0.56In the Money | $0.58In the Money | $0.56In the Money | $0.14In the Money | 19,718In the Money | 26,262In the Money | SNAPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-2.92Near the Money | 28,563Near the Money | 1,001Near the Money | |
SNAPUnderlying issue's last price | $0.12Underlying issue's last price | $0.13Underlying issue's last price | $0.12Underlying issue's last price | $-0.18Underlying issue's last price | 21,042Underlying issue's last price | 4,844Underlying issue's last price | Filter Table By Strike Price of$14.50Underlying issue's last price | SNAPUnderlying issue's last price | $0.05Underlying issue's last price | $0.07Underlying issue's last price | $0.05Underlying issue's last price | $-3.25Underlying issue's last price | 13,123Underlying issue's last price | 136Underlying issue's last price |
SNAPNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.21Near the Money | 36,775Near the Money | 22,535Near the Money | SNAPIn the Money | $0.44In the Money | $0.47In the Money | $0.44In the Money | $-3.26In the Money | 5,883In the Money | 509In the Money | |
SNAPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.14Near the Money | 5,435Near the Money | 2,816Near the Money | SNAPIn the Money | $0.85In the Money | $0.96In the Money | $0.83In the Money | $-3.37In the Money | 303In the Money | 24In the Money | |
SNAPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.09Near the Money | 14,890Near the Money | 16,906Near the Money | SNAPIn the Money | $1.41In the Money | $1.46In the Money | $1.40In the Money | $-3.65In the Money | 10In the Money | 10In the Money | |
SNAPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.07Near the Money | 645Near the Money | 8,211Near the Money | SNAPIn the Money | $1.91In the Money | $1.97In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
SNAPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 1,019Near the Money | 5,510Near the Money | SNAPIn the Money | $2.28In the Money | $2.48In the Money | $2.25In the Money | $-3.47In the Money | 27In the Money | 12In the Money | |
SNAPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 98Near the Money | 2,323Near the Money | SNAPIn the Money | $2.79In the Money | $2.95In the Money | $3.22In the Money | $-2.68In the Money | 11In the Money | 51In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 101Out of the Money | 3,859Out of the Money | SNAPIn the Money | $3.10In the Money | $3.60In the Money | $3.42In the Money | $-3.13In the Money | 54In the Money | 15In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 464Out of the Money | SNAPIn the Money | $3.90In the Money | $4.00In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | SNAPIn the Money | $4.25In the Money | $4.80In the Money | $4.85In the Money | $-3.55In the Money | 10In the Money | 77In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,311Out of the Money | SNAPIn the Money | $4.90In the Money | $5.00In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 85Out of the Money | 3,330Out of the Money | SNAPIn the Money | $5.40In the Money | $5.50In the Money | $5.45In the Money | $-3.30In the Money | 11In the Money | 5In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,298Out of the Money | SNAPIn the Money | $5.75In the Money | $6.00In the Money | $6.40In the Money | $-2.60In the Money | 12In the Money | 2In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,479Out of the Money | SNAPIn the Money | $6.40In the Money | $6.45In the Money | $6.90In the Money | $-3.00In the Money | 11In the Money | 1In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | SNAPIn the Money | $6.90In the Money | $7.00In the Money | $6.90In the Money | $6.90In the Money | 12In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SNAPIn the Money | $7.40In the Money | $7.50In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,579Out of the Money | SNAPIn the Money | $7.65In the Money | $8.00In the Money | $7.95In the Money | $7.95In the Money | 4In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SNAPIn the Money | $8.40In the Money | $9.20In the Money | $8.45In the Money | $8.45In the Money | 3In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 12Out of the Money | SNAPIn the Money | $8.90In the Money | $9.00In the Money | $8.95In the Money | $-3.30In the Money | 3In the Money | ---In the Money |