• LAST PRICE
    10.8000
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    10.7700/ 12
  • Ask / Lots
    10.8000/ 39
  • Open / Previous Close
    10.7500 / 10.8000
  • Day Range
    Low 10.4900
    High 10.8900
  • 52 Week Range
    Low 7.8600
    High 17.9000
  • Volume
    22,975,441
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 01, 2024)

  • Put Options (expires Friday March 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SNAPIn the Money
$8.25In the Money
$8.35In the Money
$8.45In the Money
$0.00In the Money
---In the Money
14In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SNAPIn the Money
$5.75In the Money
$5.85In the Money
$5.90In the Money
$0.00In the Money
---In the Money
8In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SNAPIn the Money
$4.75In the Money
$4.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$3.75In the Money
$3.85In the Money
$3.60In the Money
$-0.20In the Money
1In the Money
5In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
7Out of the Money
1,858Out of the Money
SNAPIn the Money
$3.25In the Money
$3.35In the Money
$3.85In the Money
$0.00In the Money
---In the Money
2In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
7Out of the Money
---Out of the Money
SNAPIn the Money
$2.79In the Money
$2.85In the Money
$2.79In the Money
$-0.26In the Money
1In the Money
21In the Money
SNAPNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
295Near the Money
SNAPIn the Money
$2.29In the Money
$2.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
21Near the Money
SNAPIn the Money
$1.79In the Money
$1.85In the Money
$1.78In the Money
$-0.03In the Money
2In the Money
41In the Money
SNAPNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
636Near the Money
891Near the Money
SNAPIn the Money
$1.30In the Money
$1.35In the Money
$1.33In the Money
$1.33In the Money
28In the Money
---In the Money
SNAPNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.01Near the Money
303Near the Money
45Near the Money
SNAPIn the Money
$0.84In the Money
$0.87In the Money
$0.85In the Money
$-0.03In the Money
486In the Money
510In the Money
SNAPNear the Money
$0.04Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.02Near the Money
279Near the Money
3,465Near the Money
SNAPUnderlying issue's last price
$0.44Underlying issue's last price
$0.46Underlying issue's last price
$0.45Underlying issue's last price
$0.02Underlying issue's last price
962Underlying issue's last price
180Underlying issue's last price
Filter Table By Strike Price of$10.50Underlying issue's last price
SNAPUnderlying issue's last price
$0.13Underlying issue's last price
$0.14Underlying issue's last price
$0.13Underlying issue's last price
$-0.05Underlying issue's last price
1,409Underlying issue's last price
695Underlying issue's last price
SNAPNear the Money
$0.18Near the Money
$0.19Near the Money
$0.19Near the Money
$-0.01Near the Money
3,787Near the Money
4,106Near the Money
SNAPIn the Money
$0.36In the Money
$0.38In the Money
$0.36In the Money
$-0.09In the Money
1,754In the Money
2,769In the Money
SNAPNear the Money
$0.06Near the Money
$0.07Near the Money
$0.07Near the Money
$-0.02Near the Money
1,906Near the Money
4,996Near the Money
SNAPIn the Money
$0.75In the Money
$0.77In the Money
$0.77In the Money
$-0.07In the Money
415In the Money
1,475In the Money
SNAPNear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$-0.01Near the Money
829Near the Money
7,000Near the Money
SNAPIn the Money
$1.20In the Money
$1.24In the Money
$1.21In the Money
$0.01In the Money
94In the Money
747In the Money
SNAPNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$-0.01Near the Money
156Near the Money
1,590Near the Money
SNAPIn the Money
$1.68In the Money
$1.73In the Money
$1.76In the Money
$0.02In the Money
6In the Money
262In the Money
SNAPNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
54Near the Money
2,206Near the Money
SNAPIn the Money
$2.18In the Money
$2.23In the Money
$2.23In the Money
$0.17In the Money
22In the Money
266In the Money
SNAPNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
333Near the Money
441Near the Money
SNAPIn the Money
$2.68In the Money
$2.73In the Money
$3.00In the Money
$0.36In the Money
1In the Money
657In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
101Out of the Money
1,830Out of the Money
SNAPIn the Money
$3.15In the Money
$3.25In the Money
$3.20In the Money
$0.04In the Money
3In the Money
21In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
350Out of the Money
SNAPIn the Money
$3.65In the Money
$3.75In the Money
$3.65In the Money
$0.10In the Money
8In the Money
23In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,077Out of the Money
SNAPIn the Money
$4.15In the Money
$4.25In the Money
$4.25In the Money
$-0.05In the Money
2In the Money
16In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
172Out of the Money
SNAPIn the Money
$4.65In the Money
$4.75In the Money
$4.60In the Money
$-0.05In the Money
2In the Money
3In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,676Out of the Money
SNAPIn the Money
$5.15In the Money
$5.25In the Money
$5.39In the Money
$0.19In the Money
1In the Money
11In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,785Out of the Money
SNAPIn the Money
$5.65In the Money
$5.75In the Money
$5.60In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,448Out of the Money
SNAPIn the Money
$6.15In the Money
$6.25In the Money
$5.34In the Money
$0.00In the Money
---In the Money
10In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,739Out of the Money
SNAPIn the Money
$6.65In the Money
$6.75In the Money
$6.45In the Money
$0.00In the Money
---In the Money
11In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
733Out of the Money
SNAPIn the Money
$7.15In the Money
$7.25In the Money
$6.75In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
4Out of the Money
65Out of the Money
SNAPIn the Money
$7.65In the Money
$7.75In the Money
$4.75In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
424Out of the Money
SNAPIn the Money
$8.15In the Money
$8.25In the Money
$8.15In the Money
$0.00In the Money
---In the Money
1In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
124Out of the Money
SNAPIn the Money
$8.65In the Money
$8.75In the Money
$3.50In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,212Out of the Money
SNAPIn the Money
$9.15In the Money
$9.25In the Money
$8.08In the Money
$0.00In the Money
---In the Money
3In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
125Out of the Money
SNAPIn the Money
$9.65In the Money
$9.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
627Out of the Money
SNAPIn the Money
$10.15In the Money
$10.25In the Money
$4.45In the Money
$0.00In the Money
---In the Money
5In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
108Out of the Money
SNAPIn the Money
$10.65In the Money
$10.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
303Out of the Money
SNAPIn the Money
$11.15In the Money
$11.25In the Money
$11.17In the Money
$0.00In the Money
---In the Money
9In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
SNAPIn the Money
$11.65In the Money
$11.75In the Money
$11.56In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
191Out of the Money
SNAPIn the Money
$12.15In the Money
$12.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,438Out of the Money
SNAPIn the Money
$13.15In the Money
$13.25In the Money
$13.27In the Money
$0.12In the Money
15In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
341Out of the Money
SNAPIn the Money
$14.15In the Money
$14.25In the Money
$14.25In the Money
$0.05In the Money
15In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
SNAPIn the Money
$15.15In the Money
$15.25In the Money
$15.15In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
492Out of the Money
SNAPIn the Money
$19.15In the Money
$19.25In the Money
$19.21In the Money
$19.21In the Money
3In the Money
---In the Money