• LAST PRICE
    10.7200
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    10.6800/ 42
  • Ask / Lots
    10.7100/ 12
  • Open / Previous Close
    10.6600 / 10.7200
  • Day Range
    Low 10.5750
    High 10.8700
  • 52 Week Range
    Low 7.8600
    High 17.9000
  • Volume
    19,388,195
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 01, 2024)

  • Put Options (expires Friday March 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SNAPIn the Money
$8.15In the Money
$8.50In the Money
$8.45In the Money
$0.00In the Money
---In the Money
14In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SNAPIn the Money
$5.65In the Money
$5.80In the Money
$5.70In the Money
$-0.20In the Money
90In the Money
8In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SNAPIn the Money
$4.65In the Money
$4.95In the Money
$4.75In the Money
$4.75In the Money
90In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$3.60In the Money
$4.30In the Money
$3.77In the Money
$0.17In the Money
32In the Money
5In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,865Out of the Money
SNAPIn the Money
$3.05In the Money
$4.15In the Money
$3.22In the Money
$-0.63In the Money
30In the Money
2In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
SNAPIn the Money
$2.66In the Money
$3.30In the Money
$2.79In the Money
$0.00In the Money
---In the Money
22In the Money
SNAPNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
295Near the Money
SNAPIn the Money
$2.19In the Money
$2.55In the Money
$2.26In the Money
$2.26In the Money
8In the Money
---In the Money
SNAPNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
1Near the Money
21Near the Money
SNAPIn the Money
$1.68In the Money
$2.26In the Money
$1.75In the Money
$-0.03In the Money
3In the Money
41In the Money
SNAPNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
11Near the Money
1,515Near the Money
SNAPIn the Money
$1.19In the Money
$3.30In the Money
$1.23In the Money
$-0.10In the Money
9In the Money
6In the Money
SNAPNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
285Near the Money
305Near the Money
SNAPIn the Money
$0.75In the Money
$0.90In the Money
$0.75In the Money
$-0.10In the Money
467In the Money
805In the Money
SNAPNear the Money
$0.03Near the Money
$0.04Near the Money
$0.04Near the Money
$-0.01Near the Money
421Near the Money
3,608Near the Money
SNAPUnderlying issue's last price
$0.35Underlying issue's last price
$0.37Underlying issue's last price
$0.34Underlying issue's last price
$-0.11Underlying issue's last price
872Underlying issue's last price
377Underlying issue's last price
Filter Table By Strike Price of$10.50Underlying issue's last price
SNAPUnderlying issue's last price
$0.12Underlying issue's last price
$0.14Underlying issue's last price
$0.14Underlying issue's last price
$0.01Underlying issue's last price
1,273Underlying issue's last price
1,297Underlying issue's last price
SNAPNear the Money
$0.12Near the Money
$0.13Near the Money
$0.12Near the Money
$-0.07Near the Money
5,207Near the Money
5,872Near the Money
SNAPIn the Money
$0.38In the Money
$0.41In the Money
$0.41In the Money
$0.05In the Money
560In the Money
3,293In the Money
SNAPNear the Money
$0.04Near the Money
$0.05Near the Money
$0.04Near the Money
$-0.03Near the Money
1,845Near the Money
5,307Near the Money
SNAPIn the Money
$0.77In the Money
$0.84In the Money
$0.83In the Money
$0.06In the Money
250In the Money
1,756In the Money
SNAPNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.02Near the Money
2,322Near the Money
7,412Near the Money
SNAPIn the Money
$1.23In the Money
$1.34In the Money
$1.34In the Money
$0.13In the Money
74In the Money
825In the Money
SNAPNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.01Near the Money
254Near the Money
1,669Near the Money
SNAPIn the Money
$1.58In the Money
$1.83In the Money
$1.80In the Money
$0.04In the Money
8In the Money
268In the Money
SNAPNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
46Near the Money
2,220Near the Money
SNAPIn the Money
$2.17In the Money
$2.32In the Money
$2.31In the Money
$0.08In the Money
13In the Money
261In the Money
SNAPNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
16Near the Money
717Near the Money
SNAPIn the Money
$2.68In the Money
$2.82In the Money
$2.75In the Money
$-0.25In the Money
19In the Money
621In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,929Out of the Money
SNAPIn the Money
$3.25In the Money
$3.30In the Money
$3.24In the Money
$0.04In the Money
6In the Money
21In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
350Out of the Money
SNAPIn the Money
$3.75In the Money
$3.85In the Money
$3.65In the Money
$0.00In the Money
---In the Money
22In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
2,077Out of the Money
SNAPIn the Money
$4.25In the Money
$4.30In the Money
$4.30In the Money
$0.05In the Money
1In the Money
14In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
172Out of the Money
SNAPIn the Money
$4.75In the Money
$4.80In the Money
$4.60In the Money
$0.00In the Money
---In the Money
3In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,676Out of the Money
SNAPIn the Money
$5.25In the Money
$5.30In the Money
$5.39In the Money
$0.00In the Money
---In the Money
1In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,785Out of the Money
SNAPIn the Money
$5.75In the Money
$5.80In the Money
$5.60In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,448Out of the Money
SNAPIn the Money
$6.25In the Money
$6.35In the Money
$5.34In the Money
$0.00In the Money
---In the Money
10In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,739Out of the Money
SNAPIn the Money
$6.75In the Money
$6.85In the Money
$6.45In the Money
$0.00In the Money
---In the Money
11In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
733Out of the Money
SNAPIn the Money
$7.25In the Money
$7.30In the Money
$6.75In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
SNAPIn the Money
$7.70In the Money
$7.85In the Money
$4.75In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
424Out of the Money
SNAPIn the Money
$7.30In the Money
$8.35In the Money
$8.15In the Money
$0.00In the Money
---In the Money
1In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
124Out of the Money
SNAPIn the Money
$8.10In the Money
$8.85In the Money
$3.50In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,212Out of the Money
SNAPIn the Money
$9.15In the Money
$9.35In the Money
$8.08In the Money
$0.00In the Money
---In the Money
3In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
125Out of the Money
SNAPIn the Money
$9.70In the Money
$9.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
627Out of the Money
SNAPIn the Money
$10.15In the Money
$10.35In the Money
$10.25In the Money
$5.80In the Money
4In the Money
5In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
108Out of the Money
SNAPIn the Money
$10.60In the Money
$10.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
303Out of the Money
SNAPIn the Money
$11.20In the Money
$11.35In the Money
$11.37In the Money
$0.20In the Money
30In the Money
9In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
SNAPIn the Money
$11.50In the Money
$11.85In the Money
$11.85In the Money
$0.29In the Money
30In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
191Out of the Money
SNAPIn the Money
$12.20In the Money
$12.35In the Money
$12.30In the Money
$12.30In the Money
45In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,438Out of the Money
SNAPIn the Money
$13.15In the Money
$13.35In the Money
$13.28In the Money
$0.01In the Money
60In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
341Out of the Money
SNAPIn the Money
$14.20In the Money
$14.35In the Money
$14.31In the Money
$0.06In the Money
116In the Money
15In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
SNAPIn the Money
$15.15In the Money
$15.35In the Money
$15.29In the Money
$0.14In the Money
90In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
115Out of the Money
492Out of the Money
SNAPIn the Money
$18.25In the Money
$19.35In the Money
$19.21In the Money
$0.00In the Money
---In the Money
3In the Money