• LAST PRICE
    11.0300
  • TODAY'S CHANGE (%)
    Trending Down-0.2200 (-1.9556%)
  • Bid / Lots
    11.0000/ 6
  • Ask / Lots
    11.0100/ 5
  • Open / Previous Close
    11.2600 / 11.2500
  • Day Range
    Low 10.7000
    High 11.2700
  • 52 Week Range
    Low 7.8600
    High 17.9000
  • Volume
    21,499,924
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 08, 2024)

  • Put Options (expires Friday March 08, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SNAPIn the Money
$8.50In the Money
$8.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$6.00In the Money
$6.05In the Money
$5.95In the Money
$-0.30In the Money
8In the Money
12In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$5.00In the Money
$5.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$4.00In the Money
$4.05In the Money
$4.22In the Money
$0.00In the Money
---In the Money
53In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
22Out of the Money
11Out of the Money
SNAPIn the Money
$3.50In the Money
$3.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.02Out of the Money
22Out of the Money
---Out of the Money
SNAPIn the Money
$3.00In the Money
$3.45In the Money
$2.83In the Money
$0.00In the Money
---In the Money
6In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.36Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
132Out of the Money
SNAPIn the Money
$2.51In the Money
$2.56In the Money
$2.73In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPNear the Money
$0.00Near the Money
$0.37Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
39Near the Money
SNAPIn the Money
$2.02In the Money
$2.06In the Money
$2.01In the Money
$-0.12In the Money
8In the Money
81In the Money
SNAPNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
3Near the Money
1,233Near the Money
SNAPIn the Money
$1.52In the Money
$1.56In the Money
$1.52In the Money
$-0.20In the Money
28In the Money
45In the Money
SNAPNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
119Near the Money
192Near the Money
SNAPIn the Money
$1.03In the Money
$1.07In the Money
$1.03In the Money
$-0.21In the Money
205In the Money
412In the Money
SNAPNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.01Near the Money
179Near the Money
1,377Near the Money
SNAPIn the Money
$0.58In the Money
$0.60In the Money
$0.61In the Money
$-0.17In the Money
353In the Money
193In the Money
SNAPNear the Money
$0.06Near the Money
$0.07Near the Money
$0.07Near the Money
$0.02Near the Money
2,004Near the Money
944Near the Money
SNAPUnderlying issue's last price
$0.25Underlying issue's last price
$0.27Underlying issue's last price
$0.26Underlying issue's last price
$-0.15Underlying issue's last price
9,319Underlying issue's last price
4,097Underlying issue's last price
Filter Table By Strike Price of$11.00Underlying issue's last price
SNAPUnderlying issue's last price
$0.22Underlying issue's last price
$0.23Underlying issue's last price
$0.23Underlying issue's last price
$0.08Underlying issue's last price
1,277Underlying issue's last price
5,042Underlying issue's last price
SNAPNear the Money
$0.09Near the Money
$0.10Near the Money
$0.09Near the Money
$-0.08Near the Money
3,481Near the Money
6,395Near the Money
SNAPIn the Money
$0.55In the Money
$0.57In the Money
$0.56In the Money
$0.10In the Money
251In the Money
1,316In the Money
SNAPNear the Money
$0.03Near the Money
$0.04Near the Money
$0.03Near the Money
$-0.03Near the Money
1,145Near the Money
6,925Near the Money
SNAPIn the Money
$0.98In the Money
$1.02In the Money
$0.97In the Money
$0.13In the Money
24In the Money
673In the Money
SNAPNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.02Near the Money
482Near the Money
2,652Near the Money
SNAPIn the Money
$1.46In the Money
$1.50In the Money
$1.51In the Money
$0.20In the Money
27In the Money
490In the Money
SNAPNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
144Near the Money
1,712Near the Money
SNAPIn the Money
$1.96In the Money
$2.00In the Money
$1.93In the Money
$0.06In the Money
15In the Money
112In the Money
SNAPNear the Money
$0.00Near the Money
$0.01Near the Money
$0.02Near the Money
$0.00Near the Money
5Near the Money
687Near the Money
SNAPIn the Money
$2.46In the Money
$2.50In the Money
$2.54In the Money
$0.23In the Money
6In the Money
374In the Money
SNAPNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
104Near the Money
273Near the Money
SNAPIn the Money
$2.96In the Money
$3.50In the Money
$3.05In the Money
$0.20In the Money
4In the Money
70In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
374Out of the Money
SNAPIn the Money
$3.45In the Money
$3.50In the Money
$3.75In the Money
$0.00In the Money
---In the Money
6In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
25Out of the Money
327Out of the Money
SNAPIn the Money
$3.95In the Money
$4.00In the Money
$3.85In the Money
$0.00In the Money
---In the Money
7In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
142Out of the Money
SNAPIn the Money
$4.45In the Money
$4.50In the Money
$4.29In the Money
$0.00In the Money
---In the Money
1In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.37Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
108Out of the Money
SNAPIn the Money
$4.95In the Money
$5.00In the Money
$4.45In the Money
$0.00In the Money
---In the Money
6In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
160Out of the Money
SNAPIn the Money
$5.45In the Money
$5.50In the Money
$5.30In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1,001Out of the Money
604Out of the Money
SNAPIn the Money
$5.95In the Money
$6.00In the Money
$6.25In the Money
$0.00In the Money
---In the Money
2In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
126Out of the Money
SNAPIn the Money
$6.45In the Money
$6.50In the Money
$6.45In the Money
$0.00In the Money
---In the Money
5In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
SNAPIn the Money
$6.95In the Money
$7.00In the Money
$2.47In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
SNAPIn the Money
$7.45In the Money
$7.50In the Money
$7.50In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
SNAPIn the Money
$7.95In the Money
$8.00In the Money
$7.20In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$1.42Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
SNAPIn the Money
$8.45In the Money
$8.50In the Money
$7.27In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,075Out of the Money
SNAPIn the Money
$8.95In the Money
$9.00In the Money
$8.80In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
SNAPIn the Money
$9.45In the Money
$9.50In the Money
$9.20In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.37Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
SNAPIn the Money
$9.95In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.83Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
SNAPIn the Money
$10.45In the Money
$10.50In the Money
$4.90In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
SNAPIn the Money
$10.95In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.37Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
SNAPIn the Money
$11.45In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
SNAPIn the Money
$11.95In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
SNAPIn the Money
$12.95In the Money
$13.00In the Money
$13.25In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.37Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
451Out of the Money
SNAPIn the Money
$13.95In the Money
$14.00In the Money
$14.05In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.35Out of the Money
1Out of the Money
102Out of the Money
SNAPIn the Money
$14.95In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
127Out of the Money
SNAPIn the Money
$18.95In the Money
$19.00In the Money
$18.90In the Money
$0.00In the Money
---In the Money
---In the Money