• LAST PRICE
    11.2500
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    11.2000/ 3
  • Ask / Lots
    11.2200/ 5
  • Open / Previous Close
    11.0500 / 11.2500
  • Day Range
    Low 11.0000
    High 11.2800
  • 52 Week Range
    Low 7.8600
    High 17.9000
  • Volume
    20,749,826
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 08, 2024)

  • Put Options (expires Friday March 08, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SNAPIn the Money
$8.65In the Money
$9.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$6.20In the Money
$6.35In the Money
$6.25In the Money
$0.10In the Money
7In the Money
5In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$5.20In the Money
$5.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$4.20In the Money
$4.30In the Money
$4.22In the Money
$0.12In the Money
1In the Money
52In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
SNAPIn the Money
$3.30In the Money
$3.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.28Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$3.20In the Money
$3.30In the Money
$2.83In the Money
$0.00In the Money
---In the Money
6In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.28Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
132Out of the Money
SNAPIn the Money
$2.60In the Money
$2.94In the Money
$2.73In the Money
$0.14In the Money
4In the Money
4In the Money
SNAPNear the Money
$0.00Near the Money
$0.29Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
39Near the Money
SNAPIn the Money
$1.91In the Money
$2.43In the Money
$2.13In the Money
$0.00In the Money
---In the Money
81In the Money
SNAPNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
10Near the Money
1,233Near the Money
SNAPIn the Money
$1.71In the Money
$1.95In the Money
$1.72In the Money
$0.10In the Money
56In the Money
8In the Money
SNAPNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
3Near the Money
190Near the Money
SNAPIn the Money
$1.24In the Money
$1.43In the Money
$1.24In the Money
$0.16In the Money
98In the Money
412In the Money
SNAPNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$-0.01Near the Money
672Near the Money
1,201Near the Money
SNAPIn the Money
$0.79In the Money
$0.83In the Money
$0.78In the Money
$0.14In the Money
191In the Money
202In the Money
SNAPNear the Money
$0.04Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.04Near the Money
205Near the Money
972Near the Money
SNAPUnderlying issue's last price
$0.40Underlying issue's last price
$0.43Underlying issue's last price
$0.41Underlying issue's last price
$0.10Underlying issue's last price
1,585Underlying issue's last price
3,812Underlying issue's last price
Filter Table By Strike Price of$11.00Underlying issue's last price
SNAPUnderlying issue's last price
$0.13Underlying issue's last price
$0.15Underlying issue's last price
$0.15Underlying issue's last price
$-0.10Underlying issue's last price
1,525Underlying issue's last price
4,184Underlying issue's last price
SNAPNear the Money
$0.16Near the Money
$0.17Near the Money
$0.17Near the Money
$0.03Near the Money
3,524Near the Money
4,840Near the Money
SNAPIn the Money
$0.38In the Money
$0.41In the Money
$0.46In the Money
$-0.12In the Money
589In the Money
1,010In the Money
SNAPNear the Money
$0.06Near the Money
$0.07Near the Money
$0.06Near the Money
$0.01Near the Money
1,213Near the Money
6,550Near the Money
SNAPIn the Money
$0.78In the Money
$0.96In the Money
$0.84In the Money
$-0.20In the Money
90In the Money
650In the Money
SNAPNear the Money
$0.03Near the Money
$0.04Near the Money
$0.03Near the Money
$0.00Near the Money
955Near the Money
2,068Near the Money
SNAPIn the Money
$1.10In the Money
$1.29In the Money
$1.31In the Money
$-0.17In the Money
9In the Money
490In the Money
SNAPNear the Money
$0.01Near the Money
$0.03Near the Money
$0.01Near the Money
$-0.01Near the Money
37Near the Money
1,676Near the Money
SNAPIn the Money
$1.69In the Money
$1.78In the Money
$1.87In the Money
$0.00In the Money
---In the Money
112In the Money
SNAPNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$0.01Near the Money
491Near the Money
328Near the Money
SNAPIn the Money
$2.20In the Money
$2.29In the Money
$2.31In the Money
$-0.15In the Money
1In the Money
374In the Money
SNAPNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
5Near the Money
273Near the Money
SNAPIn the Money
$2.57In the Money
$2.77In the Money
$2.85In the Money
$-0.08In the Money
6In the Money
70In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
374Out of the Money
SNAPIn the Money
$2.70In the Money
$3.30In the Money
$3.75In the Money
$0.00In the Money
---In the Money
6In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
327Out of the Money
SNAPIn the Money
$3.70In the Money
$3.80In the Money
$3.85In the Money
$0.00In the Money
---In the Money
7In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
142Out of the Money
SNAPIn the Money
$4.20In the Money
$4.30In the Money
$4.29In the Money
$0.00In the Money
---In the Money
1In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.28Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
108Out of the Money
SNAPIn the Money
$4.70In the Money
$4.80In the Money
$4.45In the Money
$0.00In the Money
---In the Money
6In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.28Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
160Out of the Money
SNAPIn the Money
$5.20In the Money
$5.30In the Money
$5.30In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
604Out of the Money
SNAPIn the Money
$5.70In the Money
$5.80In the Money
$6.25In the Money
$0.00In the Money
---In the Money
2In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.28Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
126Out of the Money
SNAPIn the Money
$6.20In the Money
$6.30In the Money
$6.45In the Money
$0.00In the Money
---In the Money
5In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
SNAPIn the Money
$6.70In the Money
$6.80In the Money
$2.47In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
SNAPIn the Money
$7.20In the Money
$7.30In the Money
$7.50In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
SNAPIn the Money
$7.70In the Money
$7.80In the Money
$7.20In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$1.42Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
SNAPIn the Money
$8.20In the Money
$8.30In the Money
$7.27In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,075Out of the Money
SNAPIn the Money
$8.70In the Money
$8.80In the Money
$8.80In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
SNAPIn the Money
$8.55In the Money
$9.60In the Money
$9.20In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
SNAPIn the Money
$9.70In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.28Out of the Money
$0.83Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
SNAPIn the Money
$9.95In the Money
$10.70In the Money
$4.90In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
SNAPIn the Money
$10.55In the Money
$10.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.28Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
SNAPIn the Money
$11.15In the Money
$11.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
SNAPIn the Money
$11.15In the Money
$12.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.28Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
SNAPIn the Money
$12.65In the Money
$13.40In the Money
$13.25In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.28Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
451Out of the Money
SNAPIn the Money
$13.25In the Money
$14.20In the Money
$14.05In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
SNAPIn the Money
$14.60In the Money
$14.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
127Out of the Money
SNAPIn the Money
$18.65In the Money
$19.20In the Money
$18.90In the Money
$-0.33In the Money
3In the Money
3In the Money