• LAST PRICE
    10.8500
  • TODAY'S CHANGE (%)
    Trending Down-0.5100 (-4.4894%)
  • Bid / Lots
    10.5600/ 5
  • Ask / Lots
    10.6300/ 5
  • Open / Previous Close
    11.1800 / 11.3600
  • Day Range
    Low 10.8300
    High 11.2300
  • 52 Week Range
    Low 7.8600
    High 17.9000
  • Volume
    22,041,048
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SNAPIn the Money
$9.55In the Money
$11.25In the Money
$8.85In the Money
$0.00In the Money
---In the Money
2In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.28Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$8.60In the Money
$8.90In the Money
$7.15In the Money
$0.00In the Money
---In the Money
100In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.28Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$7.45In the Money
$7.90In the Money
$8.25In the Money
$0.00In the Money
---In the Money
119In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.28Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,420Out of the Money
SNAPIn the Money
$6.35In the Money
$7.25In the Money
$7.65In the Money
$0.00In the Money
---In the Money
110In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
148Out of the Money
SNAPIn the Money
$5.80In the Money
$5.90In the Money
$5.93In the Money
$-0.37In the Money
4In the Money
42In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.28Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
774Out of the Money
SNAPIn the Money
$4.60In the Money
$4.90In the Money
$5.00In the Money
$-0.40In the Money
29In the Money
153In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,077Out of the Money
SNAPIn the Money
$4.30In the Money
$4.40In the Money
$4.60In the Money
$0.00In the Money
---In the Money
2In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.28Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$3.05In the Money
$3.90In the Money
$4.55In the Money
$0.00In the Money
---In the Money
1,052In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
7,280Out of the Money
SNAPIn the Money
$3.30In the Money
$3.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.28Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SNAPIn the Money
$2.84In the Money
$2.88In the Money
$3.10In the Money
$0.00In the Money
---In the Money
1,760In the Money
SNAPNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
1Near the Money
10,242Near the Money
SNAPIn the Money
$2.37In the Money
$2.42In the Money
$2.89In the Money
$0.21In the Money
1In the Money
10In the Money
SNAPNear the Money
$0.00Near the Money
$0.01Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
SNAPIn the Money
$1.84In the Money
$1.89In the Money
$1.90In the Money
$-0.52In the Money
2In the Money
1,127In the Money
SNAPNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
14Near the Money
5,856Near the Money
SNAPIn the Money
$1.35In the Money
$1.39In the Money
$1.47In the Money
$-0.20In the Money
2In the Money
66In the Money
SNAPNear the Money
$0.00Near the Money
$0.02Near the Money
$0.03Near the Money
$0.02Near the Money
104Near the Money
252Near the Money
SNAPIn the Money
$0.88In the Money
$0.91In the Money
$0.91In the Money
$-0.34In the Money
127In the Money
4,101In the Money
SNAPNear the Money
$0.03Near the Money
$0.04Near the Money
$0.04Near the Money
$0.02Near the Money
1,110Near the Money
8,806Near the Money
SNAPUnderlying issue's last price
$0.48Underlying issue's last price
$0.51Underlying issue's last price
$0.52Underlying issue's last price
$-0.41Underlying issue's last price
1,160Underlying issue's last price
544Underlying issue's last price
Filter Table By Strike Price of$10.50Underlying issue's last price
SNAPUnderlying issue's last price
$0.13Underlying issue's last price
$0.14Underlying issue's last price
$0.14Underlying issue's last price
$0.09Underlying issue's last price
767Underlying issue's last price
2,519Underlying issue's last price
SNAPNear the Money
$0.23Near the Money
$0.24Near the Money
$0.24Near the Money
$-0.31Near the Money
2,457Near the Money
10,537Near the Money
SNAPIn the Money
$0.37In the Money
$0.39In the Money
$0.38In the Money
$0.22In the Money
1,134In the Money
13,176In the Money
SNAPNear the Money
$0.10Near the Money
$0.11Near the Money
$0.11Near the Money
$-0.16Near the Money
4,152Near the Money
6,897Near the Money
SNAPIn the Money
$0.73In the Money
$0.76In the Money
$0.70In the Money
$0.32In the Money
700In the Money
3,491In the Money
SNAPNear the Money
$0.05Near the Money
$0.06Near the Money
$0.06Near the Money
$-0.07Near the Money
1,858Near the Money
33,135Near the Money
SNAPIn the Money
$1.16In the Money
$1.21In the Money
$1.18In the Money
$0.43In the Money
182In the Money
8,918In the Money
SNAPNear the Money
$0.03Near the Money
$0.04Near the Money
$0.03Near the Money
$-0.03Near the Money
93Near the Money
8,986Near the Money
SNAPIn the Money
$1.64In the Money
$1.70In the Money
$1.47In the Money
$0.11In the Money
15In the Money
184In the Money
SNAPNear the Money
$0.02Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.01Near the Money
132Near the Money
15,643Near the Money
SNAPIn the Money
$1.20In the Money
$2.36In the Money
$2.05In the Money
$0.25In the Money
2In the Money
6,967In the Money
SNAPNear the Money
$0.01Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
86Near the Money
1,988Near the Money
SNAPIn the Money
$2.52In the Money
$2.69In the Money
$2.61In the Money
$0.05In the Money
6In the Money
2In the Money
SNAPOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
82Out of the Money
33,802Out of the Money
SNAPIn the Money
$3.10In the Money
$3.20In the Money
$3.10In the Money
$0.15In the Money
15In the Money
3,347In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
4Out of the Money
119Out of the Money
SNAPIn the Money
$3.60In the Money
$3.70In the Money
$3.60In the Money
$0.55In the Money
4In the Money
7In the Money
SNAPOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
21Out of the Money
35,668Out of the Money
SNAPIn the Money
$4.10In the Money
$4.20In the Money
$4.09In the Money
$-0.01In the Money
4In the Money
633In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
97Out of the Money
SNAPIn the Money
$4.60In the Money
$4.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
3,812Out of the Money
SNAPIn the Money
$5.10In the Money
$5.20In the Money
$5.09In the Money
$0.44In the Money
4In the Money
291In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
SNAPIn the Money
$5.60In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,212Out of the Money
SNAPIn the Money
$6.10In the Money
$6.20In the Money
$6.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
6Out of the Money
5,908Out of the Money
SNAPIn the Money
$7.10In the Money
$7.20In the Money
$6.95In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3,725Out of the Money
SNAPIn the Money
$8.10In the Money
$8.20In the Money
$8.05In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
4Out of the Money
7,306Out of the Money
SNAPIn the Money
$9.10In the Money
$9.20In the Money
$9.05In the Money
$0.00In the Money
---In the Money
24In the Money
SNAPOut of the Money
---Out of the Money
$0.28Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
632Out of the Money
SNAPIn the Money
$10.10In the Money
$10.20In the Money
$9.30In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.28Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,697Out of the Money
SNAPIn the Money
$11.10In the Money
$11.20In the Money
$10.75In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
556Out of the Money
SNAPIn the Money
$12.10In the Money
$12.20In the Money
$12.05In the Money
$4.60In the Money
7In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.28Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
197Out of the Money
SNAPIn the Money
$13.10In the Money
$13.20In the Money
$12.85In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
929Out of the Money
SNAPIn the Money
$14.10In the Money
$14.20In the Money
$14.10In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.28Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
915Out of the Money
SNAPIn the Money
$14.15In the Money
$15.20In the Money
$9.05In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.28Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
SNAPIn the Money
$16.10In the Money
$16.20In the Money
$15.60In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.28Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
165Out of the Money
SNAPIn the Money
$17.10In the Money
$17.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
SNAPIn the Money
$18.10In the Money
$18.50In the Money
$12.15In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
400Out of the Money
SNAPIn the Money
$19.10In the Money
$19.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
SNAPIn the Money
$20.10In the Money
$20.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
1Out of the Money
16Out of the Money
SNAPIn the Money
$21.10In the Money
$21.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
339Out of the Money
SNAPIn the Money
$24.10In the Money
$24.20In the Money
$23.50In the Money
$0.00In the Money
---In the Money
---In the Money