Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $14.65In the Money | $17.75In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 600Out of the Money | |
SNAPIn the Money | $14.85In the Money | $16.65In the Money | $15.03In the Money | $0.00In the Money | ---In the Money | 240In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $14.65In the Money | $14.90In the Money | $14.69In the Money | $0.30In the Money | 90In the Money | 344In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $14.15In the Money | $14.35In the Money | $14.29In the Money | $0.20In the Money | 4In the Money | 69In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $12.65In the Money | $14.80In the Money | $13.70In the Money | $0.07In the Money | 120In the Money | 275In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $13.15In the Money | $13.45In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 222In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $11.70In the Money | $12.85In the Money | $12.60In the Money | $-0.04In the Money | 6In the Money | 68In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $12.15In the Money | $12.45In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 107In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $11.65In the Money | $12.80In the Money | $11.53In the Money | $0.00In the Money | ---In the Money | 93In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $10.60In the Money | $11.55In the Money | $11.22In the Money | $0.12In the Money | 30In the Money | 30In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SNAPIn the Money | $10.65In the Money | $11.45In the Money | $10.63In the Money | $0.00In the Money | ---In the Money | 33In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $10.15In the Money | $10.95In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 123In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
SNAPIn the Money | $9.60In the Money | $9.85In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 109In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | |
SNAPIn the Money | $9.15In the Money | $9.40In the Money | $9.09In the Money | $0.00In the Money | ---In the Money | 39In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 920Out of the Money | |
SNAPIn the Money | $8.00In the Money | $9.45In the Money | $8.66In the Money | $0.00In the Money | ---In the Money | 16In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 943Out of the Money | |
SNAPIn the Money | $8.15In the Money | $8.40In the Money | $8.07In the Money | $0.00In the Money | ---In the Money | 65In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,797Out of the Money | |
SNAPIn the Money | $7.65In the Money | $8.15In the Money | $7.56In the Money | $0.00In the Money | ---In the Money | 125In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 54Out of the Money | 1,941Out of the Money | |
SNAPIn the Money | $6.90In the Money | $7.35In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 91Out of the Money | 5,483Out of the Money | |
SNAPIn the Money | $6.65In the Money | $6.85In the Money | $6.77In the Money | $0.17In the Money | 3In the Money | 81In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 37Out of the Money | 1,081Out of the Money | |
SNAPIn the Money | $5.60In the Money | $6.70In the Money | $6.20In the Money | $0.15In the Money | 1In the Money | 1,115In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,675Out of the Money | |
SNAPIn the Money | $4.75In the Money | $5.85In the Money | $5.75In the Money | $-0.05In the Money | 17In the Money | 1,442In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,670Out of the Money | |
SNAPIn the Money | $4.40In the Money | $6.30In the Money | $5.31In the Money | $0.12In the Money | 200In the Money | 2,081In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 9,718Out of the Money | |
SNAPIn the Money | $4.70In the Money | $5.55In the Money | $4.75In the Money | $-0.02In the Money | 86In the Money | 1,232In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,828Out of the Money | |
SNAPIn the Money | $3.20In the Money | $5.30In the Money | $4.30In the Money | $0.02In the Money | 21In the Money | 1,264In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,348Out of the Money | |
SNAPIn the Money | $2.95In the Money | $4.55In the Money | $3.75In the Money | $-0.01In the Money | 176In the Money | 999In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,499Out of the Money | |
SNAPIn the Money | $2.84In the Money | $4.05In the Money | $3.30In the Money | $0.15In the Money | 188In the Money | 3,598In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 4,903Out of the Money | |
SNAPIn the Money | $2.48In the Money | $3.00In the Money | $2.80In the Money | $0.04In the Money | 72In the Money | 2,767In the Money | SNAPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 8Near the Money | 4,371Near the Money | |
SNAPIn the Money | $2.20In the Money | $2.31In the Money | $2.18In the Money | $-0.12In the Money | 246In the Money | 4,397In the Money | SNAPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 25Near the Money | 6,429Near the Money | |
SNAPIn the Money | $1.74In the Money | $2.63In the Money | $1.76In the Money | $-0.09In the Money | 429In the Money | 4,113In the Money | SNAPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 39Near the Money | 7,989Near the Money | |
SNAPIn the Money | $1.18In the Money | $1.28In the Money | $1.26In the Money | $-0.04In the Money | 1,475In the Money | 9,326In the Money | SNAPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 72Near the Money | 7,902Near the Money | |
SNAPIn the Money | $0.67In the Money | $0.80In the Money | $0.77In the Money | $-0.02In the Money | 723In the Money | 5,374In the Money | SNAPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 2,804Near the Money | 3,356Near the Money | |
SNAPUnderlying issue's last price | $0.08Underlying issue's last price | $0.40Underlying issue's last price | $0.25Underlying issue's last price | $-0.17Underlying issue's last price | 6,031Underlying issue's last price | 7,101Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | SNAPUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.12Underlying issue's last price | 4,262Underlying issue's last price | 1,658Underlying issue's last price |
SNAPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.14Near the Money | 6,465Near the Money | 5,427Near the Money | SNAPIn the Money | $0.23In the Money | $0.28In the Money | $0.25In the Money | $-0.12In the Money | 1,793In the Money | 411In the Money | |
SNAPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 812Near the Money | 7,118Near the Money | SNAPIn the Money | $0.66In the Money | $0.82In the Money | $0.63In the Money | $-0.14In the Money | 217In the Money | 132In the Money | |
SNAPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 41Near the Money | 1,130Near the Money | SNAPIn the Money | $1.18In the Money | $1.36In the Money | $1.19In the Money | $-0.11In the Money | 22In the Money | 74In the Money | |
SNAPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 13Near the Money | 517Near the Money | SNAPIn the Money | $1.68In the Money | $1.78In the Money | $1.65In the Money | $-0.29In the Money | 49In the Money | 136In the Money | |
SNAPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 412Near the Money | SNAPIn the Money | $2.16In the Money | $2.36In the Money | $2.12In the Money | $-0.30In the Money | 5In the Money | 5In the Money | |
SNAPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 417Near the Money | SNAPIn the Money | $2.60In the Money | $2.82In the Money | $2.66In the Money | $-0.49In the Money | 4In the Money | 10In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | SNAPIn the Money | $2.64In the Money | $3.35In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,063Out of the Money | SNAPIn the Money | $3.60In the Money | $4.75In the Money | $3.70In the Money | $-0.50In the Money | 2In the Money | 2In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | SNAPIn the Money | $4.10In the Money | $4.65In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 680Out of the Money | SNAPIn the Money | $4.65In the Money | $4.85In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | SNAPIn the Money | $5.05In the Money | $5.60In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SNAPIn the Money | $5.65In the Money | $5.90In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | SNAPIn the Money | $6.15In the Money | $6.75In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 25Out of the Money | 83Out of the Money | SNAPIn the Money | $6.65In the Money | $6.85In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 813Out of the Money | SNAPIn the Money | $7.15In the Money | $8.10In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $7.65In the Money | $8.35In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SNAPIn the Money | $7.40In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |