Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $13.00In the Money | $14.10In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 2,842In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SNAPIn the Money | $12.00In the Money | $12.40In the Money | $12.10In the Money | $0.06In the Money | 30In the Money | 99In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SNAPIn the Money | $10.75In the Money | $11.10In the Money | $11.12In the Money | $0.08In the Money | 90In the Money | 114In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,751Out of the Money | |
SNAPIn the Money | $10.00In the Money | $10.50In the Money | $10.02In the Money | $-0.01In the Money | 60In the Money | 318In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 436Out of the Money | |
SNAPIn the Money | $9.50In the Money | $10.15In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 116In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 5Out of the Money | 22Out of the Money | |
SNAPIn the Money | $8.50In the Money | $9.75In the Money | $9.03In the Money | $0.00In the Money | ---In the Money | 73In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,069Out of the Money | |
SNAPIn the Money | $8.50In the Money | $8.60In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 123In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
SNAPIn the Money | $8.00In the Money | $8.10In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 70In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 44Out of the Money | 6,150Out of the Money | |
SNAPIn the Money | $7.50In the Money | $8.20In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 72In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 63Out of the Money | 206Out of the Money | |
SNAPIn the Money | $6.65In the Money | $7.65In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 38In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 34Out of the Money | 9,589Out of the Money | |
SNAPIn the Money | $6.50In the Money | $7.15In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 87In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 212Out of the Money | |
SNAPIn the Money | $6.00In the Money | $6.60In the Money | $6.00In the Money | $-0.08In the Money | 19In the Money | 3,161In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 13,538Out of the Money | |
SNAPIn the Money | $5.00In the Money | $5.85In the Money | $5.55In the Money | $0.38In the Money | 1In the Money | 204In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 7Out of the Money | 247Out of the Money | |
SNAPIn the Money | $5.00In the Money | $6.10In the Money | $5.10In the Money | $0.15In the Money | 438In the Money | 10,423In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 11,664Out of the Money | |
SNAPIn the Money | $4.50In the Money | $5.15In the Money | $4.50In the Money | $0.10In the Money | 107In the Money | 1,496In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,890Out of the Money | |
SNAPIn the Money | $3.35In the Money | $4.15In the Money | $4.11In the Money | $0.76In the Money | 184In the Money | 31,470In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16,269Out of the Money | |
SNAPIn the Money | $3.35In the Money | $4.20In the Money | $3.55In the Money | $-0.11In the Money | 10In the Money | 3,064In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,588Out of the Money | |
SNAPIn the Money | $3.00In the Money | $3.10In the Money | $3.09In the Money | $0.03In the Money | 190In the Money | 89,279In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,612Out of the Money | |
SNAPIn the Money | $2.19In the Money | $2.80In the Money | $2.63In the Money | $-0.03In the Money | 20In the Money | 528In the Money | SNAPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,607Near the Money | |
SNAPIn the Money | $1.98In the Money | $2.16In the Money | $2.06In the Money | $0.01In the Money | 641In the Money | 28,788In the Money | SNAPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3,974Near the Money | |
SNAPIn the Money | $1.33In the Money | $1.60In the Money | $1.51In the Money | $-0.09In the Money | 203In the Money | 2,586In the Money | SNAPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 5,590Near the Money | |
SNAPIn the Money | $0.97In the Money | $1.46In the Money | $1.07In the Money | $0.04In the Money | 1,057In the Money | 103,590In the Money | SNAPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 34Near the Money | 19,397Near the Money | |
SNAPIn the Money | $0.53In the Money | $0.59In the Money | $0.58In the Money | $-0.03In the Money | 441In the Money | 8,071In the Money | SNAPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 1,164Near the Money | 8,370Near the Money | |
SNAPUnderlying issue's last price | $0.04Underlying issue's last price | $0.09Underlying issue's last price | $0.07Underlying issue's last price | $-0.12Underlying issue's last price | 7,878Underlying issue's last price | 9,597Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | SNAPUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.12Underlying issue's last price | 2,671Underlying issue's last price | 7,643Underlying issue's last price |
SNAPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 3,118Near the Money | 6,877Near the Money | SNAPIn the Money | $0.28In the Money | $0.45In the Money | $0.36In the Money | $-0.07In the Money | 141In the Money | 1,758In the Money | |
SNAPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 1,204Near the Money | 8,532Near the Money | SNAPIn the Money | $0.81In the Money | $1.17In the Money | $0.91In the Money | $-0.01In the Money | 79In the Money | 2,091In the Money | |
SNAPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 210Near the Money | 4,189Near the Money | SNAPIn the Money | $1.40In the Money | $1.64In the Money | $1.44In the Money | $-0.02In the Money | 5In the Money | 273In the Money | |
SNAPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 13Near the Money | 11,068Near the Money | SNAPIn the Money | $1.87In the Money | $1.99In the Money | $1.82In the Money | $-0.20In the Money | 1In the Money | 485In the Money | |
SNAPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | 365Near the Money | SNAPIn the Money | $2.39In the Money | $2.62In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
SNAPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1,598Near the Money | SNAPIn the Money | $2.90In the Money | $3.05In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 123In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | SNAPIn the Money | $2.71In the Money | $3.50In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 3,908Out of the Money | SNAPIn the Money | $3.15In the Money | $4.00In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 8Out of the Money | SNAPIn the Money | $4.40In the Money | $4.50In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 566Out of the Money | SNAPIn the Money | $3.90In the Money | $5.60In the Money | $5.01In the Money | $0.06In the Money | 1In the Money | 6In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,621Out of the Money | SNAPIn the Money | $5.50In the Money | $6.00In the Money | $5.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,387Out of the Money | SNAPIn the Money | $5.90In the Money | $7.00In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | SNAPIn the Money | $7.90In the Money | $8.35In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,903Out of the Money | SNAPIn the Money | $7.90In the Money | $9.00In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,050Out of the Money | SNAPIn the Money | $9.65In the Money | $10.00In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | SNAPIn the Money | $10.30In the Money | $11.00In the Money | $10.89In the Money | $-1.36In the Money | 90In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | SNAPIn the Money | $11.05In the Money | $12.00In the Money | $11.80In the Money | $-0.45In the Money | 90In the Money | 6In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | SNAPIn the Money | $12.30In the Money | $13.20In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | SNAPIn the Money | $13.90In the Money | $14.20In the Money | $13.78In the Money | $-1.02In the Money | 60In the Money | 2In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | SNAPIn the Money | $14.45In the Money | $15.15In the Money | $14.89In the Money | $0.09In the Money | 60In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | SNAPIn the Money | $15.10In the Money | $16.50In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |