Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $11.30In the Money | $12.65In the Money | $11.91In the Money | $0.00In the Money | ---In the Money | 2In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SNAPIn the Money | $8.70In the Money | $11.10In the Money | $8.96In the Money | $0.00In the Money | ---In the Money | 18In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $8.50In the Money | $9.15In the Money | $9.17In the Money | $0.00In the Money | ---In the Money | 5In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SNAPIn the Money | $8.50In the Money | $8.65In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
SNAPIn the Money | $7.55In the Money | $9.05In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,576Out of the Money | |
SNAPIn the Money | $6.60In the Money | $7.65In the Money | $4.08In the Money | $0.00In the Money | ---In the Money | 2In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,574Out of the Money | |
SNAPIn the Money | $6.10In the Money | $7.40In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 5,127Out of the Money | |
SNAPIn the Money | $6.50In the Money | $6.95In the Money | $5.48In the Money | $0.00In the Money | ---In the Money | 19In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,283Out of the Money | |
SNAPIn the Money | $5.25In the Money | $6.15In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 43In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 917Out of the Money | |
SNAPIn the Money | $4.25In the Money | $5.65In the Money | $4.78In the Money | $0.00In the Money | ---In the Money | 248In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 3,623Out of the Money | |
SNAPIn the Money | $4.05In the Money | $5.15In the Money | $5.18In the Money | $0.43In the Money | 5In the Money | 528In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 961Out of the Money | |
SNAPIn the Money | $3.55In the Money | $4.70In the Money | $4.55In the Money | $0.25In the Money | 2In the Money | 321In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 18Out of the Money | 1,286Out of the Money | |
SNAPIn the Money | $4.00In the Money | $4.15In the Money | $4.23In the Money | $0.43In the Money | 22In the Money | 415In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 458Out of the Money | 905Out of the Money | |
SNAPIn the Money | $3.55In the Money | $3.65In the Money | $3.67In the Money | $0.55In the Money | 17In the Money | 1,436In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 70Out of the Money | 2,379Out of the Money | |
SNAPIn the Money | $3.05In the Money | $3.15In the Money | $3.22In the Money | $0.58In the Money | 84In the Money | 1,018In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 688Out of the Money | 1,010Out of the Money | |
SNAPIn the Money | $2.01In the Money | $2.67In the Money | $2.68In the Money | $0.54In the Money | 10In the Money | 924In the Money | SNAPNear the Money | $0.02Near the Money | $0.03Near the Money | $0.04Near the Money | $-0.03Near the Money | 1,392Near the Money | 1,406Near the Money | |
SNAPIn the Money | $1.82In the Money | $2.39In the Money | $2.25In the Money | $0.58In the Money | 163In the Money | 4,278In the Money | SNAPNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.08Near the Money | 720Near the Money | 757Near the Money | |
SNAPIn the Money | $1.52In the Money | $1.72In the Money | $1.80In the Money | $0.55In the Money | 26In the Money | 509In the Money | SNAPNear the Money | $0.10Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.12Near the Money | 511Near the Money | 1,569Near the Money | |
SNAPIn the Money | $1.27In the Money | $1.31In the Money | $1.35In the Money | $0.45In the Money | 423In the Money | 1,600In the Money | SNAPNear the Money | $0.20Near the Money | $0.21Near the Money | $0.21Near the Money | $-0.15Near the Money | 4,690Near the Money | 3,691Near the Money | |
SNAPIn the Money | $0.93In the Money | $0.95In the Money | $0.95In the Money | $0.30In the Money | 518In the Money | 831In the Money | SNAPNear the Money | $0.34Near the Money | $0.36Near the Money | $0.32Near the Money | $-0.24Near the Money | 2,031Near the Money | 713Near the Money | |
SNAPUnderlying issue's last price | $0.65Underlying issue's last price | $0.67Underlying issue's last price | $0.66Underlying issue's last price | $0.22Underlying issue's last price | 2,873Underlying issue's last price | 2,938Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | SNAPUnderlying issue's last price | $0.56Underlying issue's last price | $0.58Underlying issue's last price | $0.58Underlying issue's last price | $-0.32Underlying issue's last price | 10,275Underlying issue's last price | 746Underlying issue's last price |
SNAPNear the Money | $0.43Near the Money | $0.45Near the Money | $0.45Near the Money | $0.16Near the Money | 4,195Near the Money | 441Near the Money | SNAPIn the Money | $0.85In the Money | $0.86In the Money | $0.85In the Money | $-0.37In the Money | 750In the Money | 378In the Money | |
SNAPNear the Money | $0.28Near the Money | $0.30Near the Money | $0.29Near the Money | $0.10Near the Money | 2,109Near the Money | 1,684Near the Money | SNAPIn the Money | $1.19In the Money | $1.21In the Money | $1.10In the Money | $-0.50In the Money | 310In the Money | 34In the Money | |
SNAPNear the Money | $0.18Near the Money | $0.20Near the Money | $0.20Near the Money | $0.09Near the Money | 365Near the Money | 3,674Near the Money | SNAPIn the Money | $1.57In the Money | $1.61In the Money | $1.56In the Money | $-0.83In the Money | 12In the Money | 7In the Money | |
SNAPNear the Money | $0.11Near the Money | $0.12Near the Money | $0.11Near the Money | $0.03Near the Money | 3,146Near the Money | 1,328Near the Money | SNAPIn the Money | $1.98In the Money | $2.25In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
SNAPNear the Money | $0.07Near the Money | $0.09Near the Money | $0.09Near the Money | $0.03Near the Money | 177Near the Money | 400Near the Money | SNAPIn the Money | $2.32In the Money | $2.52In the Money | $2.53In the Money | $-0.25In the Money | 106In the Money | 9In the Money | |
SNAPNear the Money | $0.04Near the Money | $0.06Near the Money | $0.06Near the Money | $0.02Near the Money | 110Near the Money | 1,531Near the Money | SNAPIn the Money | $2.93In the Money | $3.90In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SNAPOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 1,002Out of the Money | ---Out of the Money | SNAPIn the Money | $3.40In the Money | $3.50In the Money | $3.40In the Money | $-0.39In the Money | 2In the Money | 1In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 107Out of the Money | 144Out of the Money | SNAPIn the Money | $3.85In the Money | $4.00In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 50Out of the Money | 1Out of the Money | SNAPIn the Money | $4.35In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 276Out of the Money | 104Out of the Money | SNAPIn the Money | $4.85In the Money | $5.05In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 250Out of the Money | SNAPIn the Money | $5.85In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $6.70In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,651Out of the Money | SNAPIn the Money | $7.35In the Money | $8.25In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $6.65In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $8.85In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $8.70In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |