Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $12.75In the Money | $12.90In the Money | $12.77In the Money | $-0.53In the Money | 60In the Money | 2In the Money | SNAPOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $10.30In the Money | $10.40In the Money | $10.28In the Money | $0.08In the Money | 60In the Money | 2In the Money | SNAPOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SNAPIn the Money | $9.30In the Money | $9.50In the Money | $9.50In the Money | $9.50In the Money | 120In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SNAPIn the Money | $8.80In the Money | $8.95In the Money | $9.00In the Money | $1.30In the Money | 210In the Money | 10In the Money | SNAPOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
SNAPIn the Money | $8.30In the Money | $8.80In the Money | $8.43In the Money | $1.27In the Money | 240In the Money | 6In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,120Out of the Money | |
SNAPIn the Money | $7.80In the Money | $7.90In the Money | $7.95In the Money | $7.95In the Money | 180In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | |
SNAPIn the Money | $7.30In the Money | $7.40In the Money | $7.34In the Money | $7.34In the Money | 120In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
SNAPIn the Money | $6.80In the Money | $6.90In the Money | $6.86In the Money | $0.09In the Money | 120In the Money | 49In the Money | SNAPOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
SNAPIn the Money | $6.30In the Money | $6.40In the Money | $6.48In the Money | $-0.82In the Money | 90In the Money | 9In the Money | SNAPOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
SNAPIn the Money | $5.80In the Money | $5.95In the Money | $5.93In the Money | $5.93In the Money | 60In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.92Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SNAPIn the Money | $5.30In the Money | $5.45In the Money | $5.45In the Money | $-0.45In the Money | 60In the Money | 7In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 235Out of the Money | |
SNAPIn the Money | $4.80In the Money | $4.90In the Money | $5.00In the Money | $0.11In the Money | 60In the Money | 84In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 82Out of the Money | |
SNAPIn the Money | $4.35In the Money | $4.40In the Money | $4.57In the Money | $0.00In the Money | ---In the Money | 115In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 583Out of the Money | |
SNAPIn the Money | $3.85In the Money | $4.10In the Money | $3.82In the Money | $0.12In the Money | 3In the Money | 397In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 3Out of the Money | 1,035Out of the Money | |
SNAPIn the Money | $3.35In the Money | $3.45In the Money | $3.42In the Money | $-0.03In the Money | 2In the Money | 77In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 2,600Out of the Money | |
SNAPIn the Money | $2.85In the Money | $2.91In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | 94In the Money | SNAPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | 10Near the Money | 1,240Near the Money | |
SNAPIn the Money | $2.36In the Money | $2.41In the Money | $2.45In the Money | $0.05In the Money | 1In the Money | 829In the Money | SNAPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 5Near the Money | 202Near the Money | |
SNAPIn the Money | $1.87In the Money | $1.91In the Money | $1.94In the Money | $0.22In the Money | 4In the Money | 56In the Money | SNAPNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 32Near the Money | 1,762Near the Money | |
SNAPIn the Money | $1.36In the Money | $1.42In the Money | $1.37In the Money | $0.07In the Money | 6In the Money | 687In the Money | SNAPNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 33Near the Money | 1,520Near the Money | |
SNAPIn the Money | $0.89In the Money | $0.94In the Money | $0.86In the Money | $0.08In the Money | 23In the Money | 432In the Money | SNAPNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.03Near the Money | 618Near the Money | 1,258Near the Money | |
SNAPUnderlying issue's last price | $0.46Underlying issue's last price | $0.50Underlying issue's last price | $0.45Underlying issue's last price | $0.04Underlying issue's last price | 830Underlying issue's last price | 1,155Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | SNAPUnderlying issue's last price | $0.09Underlying issue's last price | $0.11Underlying issue's last price | $0.09Underlying issue's last price | $-0.09Underlying issue's last price | 242Underlying issue's last price | 1,228Underlying issue's last price |
SNAPNear the Money | $0.18Near the Money | $0.20Near the Money | $0.18Near the Money | $0.00Near the Money | 1,299Near the Money | 1,460Near the Money | SNAPIn the Money | $0.30In the Money | $0.32In the Money | $0.33In the Money | $-0.12In the Money | 254In the Money | 5,338In the Money | |
SNAPNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.02Near the Money | 786Near the Money | 4,455Near the Money | SNAPIn the Money | $0.67In the Money | $0.70In the Money | $0.70In the Money | $-0.11In the Money | 110In the Money | 1,960In the Money | |
SNAPNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 4,030Near the Money | 4,818Near the Money | SNAPIn the Money | $1.11In the Money | $1.18In the Money | $1.16In the Money | $-0.16In the Money | 7In the Money | 1,920In the Money | |
SNAPNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 684Near the Money | 1,946Near the Money | SNAPIn the Money | $1.62In the Money | $1.68In the Money | $1.65In the Money | $-0.14In the Money | 6In the Money | 128In the Money | |
SNAPNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 51Near the Money | 1,626Near the Money | SNAPIn the Money | $2.11In the Money | $2.16In the Money | $2.12In the Money | $-0.11In the Money | 52In the Money | 195In the Money | |
SNAPNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 68Near the Money | 1,461Near the Money | SNAPIn the Money | $2.54In the Money | $2.69In the Money | $2.62In the Money | $0.32In the Money | 4In the Money | 41In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 34Out of the Money | 256Out of the Money | SNAPIn the Money | $3.10In the Money | $3.15In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 208Out of the Money | 98Out of the Money | SNAPIn the Money | $3.60In the Money | $3.65In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | SNAPIn the Money | $4.10In the Money | $4.20In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 589Out of the Money | SNAPIn the Money | $4.60In the Money | $4.70In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | SNAPIn the Money | $5.10In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 364Out of the Money | SNAPIn the Money | $5.60In the Money | $5.70In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $6.10In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SNAPIn the Money | $6.60In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | SNAPIn the Money | $7.10In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $1.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SNAPIn the Money | $7.40In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $8.10In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | SNAPIn the Money | $7.85In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | SNAPIn the Money | $9.55In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $1.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SNAPIn the Money | $10.60In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SNAPIn the Money | $14.45In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |