Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $14.25In the Money | $14.40In the Money | $13.95In the Money | $2.04In the Money | 360In the Money | 2In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SNAPIn the Money | $11.20In the Money | $11.90In the Money | $11.40In the Money | $0.30In the Money | 480In the Money | 26In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $10.75In the Money | $10.90In the Money | $10.60In the Money | $1.43In the Money | 240In the Money | 5In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SNAPIn the Money | $10.25In the Money | $10.40In the Money | $9.90In the Money | $0.20In the Money | 366In the Money | 6In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
SNAPIn the Money | $9.65In the Money | $9.90In the Money | $9.90In the Money | $2.80In the Money | 360In the Money | 2In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 91Out of the Money | 1,576Out of the Money | |
SNAPIn the Money | $8.40In the Money | $9.40In the Money | $8.95In the Money | $0.80In the Money | 300In the Money | 2In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 94Out of the Money | 2,573Out of the Money | |
SNAPIn the Money | $8.15In the Money | $8.95In the Money | $8.45In the Money | $2.35In the Money | 240In the Money | 7In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 32Out of the Money | 5,127Out of the Money | |
SNAPIn the Money | $7.75In the Money | $8.45In the Money | $8.42In the Money | $2.94In the Money | 420In the Money | 19In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,283Out of the Money | |
SNAPIn the Money | $7.75In the Money | $7.90In the Money | $7.43In the Money | $0.63In the Money | 300In the Money | 44In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 902Out of the Money | |
SNAPIn the Money | $7.25In the Money | $7.45In the Money | $6.95In the Money | $2.17In the Money | 180In the Money | 248In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,624Out of the Money | |
SNAPIn the Money | $6.75In the Money | $6.95In the Money | $6.97In the Money | $0.89In the Money | 61In the Money | 627In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 961Out of the Money | |
SNAPIn the Money | $5.35In the Money | $6.45In the Money | $5.86In the Money | $0.00In the Money | ---In the Money | 307In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,279Out of the Money | |
SNAPIn the Money | $5.75In the Money | $5.90In the Money | $5.80In the Money | $0.41In the Money | 22In the Money | 412In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,226Out of the Money | |
SNAPIn the Money | $4.30In the Money | $5.40In the Money | $5.45In the Money | $0.69In the Money | 5In the Money | 1,435In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,406Out of the Money | |
SNAPIn the Money | $4.80In the Money | $4.95In the Money | $4.72In the Money | $0.40In the Money | 35In the Money | 926In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,484Out of the Money | |
SNAPIn the Money | $4.30In the Money | $4.40In the Money | $3.97In the Money | $0.22In the Money | 1In the Money | 935In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 1,286Out of the Money | |
SNAPIn the Money | $3.80In the Money | $3.90In the Money | $3.74In the Money | $0.37In the Money | 6In the Money | 4,293In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,345Out of the Money | |
SNAPIn the Money | $3.30In the Money | $3.40In the Money | $3.36In the Money | $0.52In the Money | 4In the Money | 494In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 27Out of the Money | 1,915Out of the Money | |
SNAPIn the Money | $2.41In the Money | $2.90In the Money | $2.96In the Money | $0.66In the Money | 100In the Money | 1,631In the Money | SNAPNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 862Near the Money | 5,801Near the Money | |
SNAPIn the Money | $1.92In the Money | $2.44In the Money | $2.36In the Money | $0.51In the Money | 68In the Money | 988In the Money | SNAPNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 118Near the Money | 2,023Near the Money | |
SNAPIn the Money | $1.44In the Money | $2.00In the Money | $1.89In the Money | $0.51In the Money | 408In the Money | 2,556In the Money | SNAPNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.05Near the Money | 767Near the Money | 3,053Near the Money | |
SNAPIn the Money | $1.30In the Money | $1.50In the Money | $1.38In the Money | $0.47In the Money | 709In the Money | 3,025In the Money | SNAPNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.10Near the Money | 1,847Near the Money | 2,834Near the Money | |
SNAPIn the Money | $0.93In the Money | $0.98In the Money | $0.95In the Money | $0.39In the Money | 2,785In the Money | 5,533In the Money | SNAPNear the Money | $0.10Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.20Near the Money | 4,391Near the Money | 3,381Near the Money | |
SNAPUnderlying issue's last price | $0.58Underlying issue's last price | $0.60Underlying issue's last price | $0.60Underlying issue's last price | $0.29Underlying issue's last price | 3,606Underlying issue's last price | 6,200Underlying issue's last price | Filter Table By Strike Price of$16.50Underlying issue's last price | SNAPUnderlying issue's last price | $0.23Underlying issue's last price | $0.24Underlying issue's last price | $0.23Underlying issue's last price | $-0.35Underlying issue's last price | 2,896Underlying issue's last price | 1,058Underlying issue's last price |
SNAPNear the Money | $0.32Near the Money | $0.34Near the Money | $0.32Near the Money | $0.15Near the Money | 7,000Near the Money | 7,437Near the Money | SNAPIn the Money | $0.47In the Money | $0.50In the Money | $0.47In the Money | $-0.35In the Money | 1,283In the Money | 118In the Money | |
SNAPNear the Money | $0.16Near the Money | $0.17Near the Money | $0.17Near the Money | $0.08Near the Money | 1,267Near the Money | 909Near the Money | SNAPIn the Money | $0.80In the Money | $0.83In the Money | $0.81In the Money | $-0.47In the Money | 2,053In the Money | 110In the Money | |
SNAPNear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $0.03Near the Money | 2,305Near the Money | 1,643Near the Money | SNAPIn the Money | $0.81In the Money | $1.36In the Money | $1.27In the Money | $-0.49In the Money | 53In the Money | 69In the Money | |
SNAPNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $0.01Near the Money | 816Near the Money | 1,412Near the Money | SNAPIn the Money | $1.62In the Money | $1.92In the Money | $1.76In the Money | $-0.91In the Money | 5In the Money | 4In the Money | |
SNAPNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 165Near the Money | 348Near the Money | SNAPIn the Money | $1.70In the Money | $2.41In the Money | $2.40In the Money | $-0.25In the Money | 18In the Money | 15In the Money | |
SNAPNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 58Near the Money | 285Near the Money | SNAPIn the Money | $2.03In the Money | $2.76In the Money | $2.84In the Money | $-0.14In the Money | 5In the Money | 1In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 530Out of the Money | SNAPIn the Money | $2.80In the Money | $3.75In the Money | $3.20In the Money | $-0.65In the Money | 5In the Money | 22In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | SNAPIn the Money | $3.20In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 251Out of the Money | SNAPIn the Money | $4.10In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | SNAPIn the Money | $5.10In the Money | $5.25In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,652Out of the Money | SNAPIn the Money | $5.55In the Money | $5.75In the Money | $6.00In the Money | $-0.35In the Money | 1In the Money | 2In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $6.05In the Money | $6.25In the Money | $6.50In the Money | $-0.40In the Money | 1In the Money | 1In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $7.05In the Money | $9.20In the Money | $7.85In the Money | $-0.05In the Money | 4In the Money | 1In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $7.40In the Money | $8.25In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 2In the Money |