Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $11.10In the Money | $12.10In the Money | $11.91In the Money | $0.00In the Money | ---In the Money | 2In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SNAPIn the Money | $8.70In the Money | $9.60In the Money | $8.96In the Money | $0.00In the Money | ---In the Money | 18In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $7.90In the Money | $8.60In the Money | $9.17In the Money | $0.75In the Money | 1In the Money | 5In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SNAPIn the Money | $7.25In the Money | $8.85In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
SNAPIn the Money | $6.65In the Money | $7.60In the Money | $7.10In the Money | $-0.90In the Money | 4In the Money | 5In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,578Out of the Money | |
SNAPIn the Money | $6.20In the Money | $7.90In the Money | $4.08In the Money | $0.00In the Money | ---In the Money | 2In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 10Out of the Money | 2,584Out of the Money | |
SNAPIn the Money | $5.45In the Money | $6.60In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,127Out of the Money | |
SNAPIn the Money | $5.20In the Money | $6.85In the Money | $5.48In the Money | $0.00In the Money | ---In the Money | 19In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 561Out of the Money | 722Out of the Money | |
SNAPIn the Money | $4.50In the Money | $5.60In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 43In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 157Out of the Money | 810Out of the Money | |
SNAPIn the Money | $4.20In the Money | $5.15In the Money | $4.78In the Money | $0.00In the Money | ---In the Money | 248In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 198Out of the Money | 3,626Out of the Money | |
SNAPIn the Money | $3.75In the Money | $4.60In the Money | $4.75In the Money | $0.10In the Money | 4In the Money | 527In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 580Out of the Money | 642Out of the Money | |
SNAPIn the Money | $3.15In the Money | $4.15In the Money | $4.30In the Money | $0.20In the Money | 1In the Money | 321In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 416Out of the Money | 960Out of the Money | |
SNAPIn the Money | $2.67In the Money | $3.65In the Money | $3.80In the Money | $0.20In the Money | 2In the Money | 414In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 64Out of the Money | 863Out of the Money | |
SNAPIn the Money | $2.38In the Money | $3.15In the Money | $3.12In the Money | $0.02In the Money | 247In the Money | 1,453In the Money | SNAPNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 84Near the Money | 2,323Near the Money | |
SNAPIn the Money | $2.40In the Money | $2.80In the Money | $2.64In the Money | $-0.08In the Money | 92In the Money | 1,018In the Money | SNAPNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.01Near the Money | 68Near the Money | 997Near the Money | |
SNAPIn the Money | $1.90In the Money | $2.13In the Money | $2.14In the Money | $-0.06In the Money | 52In the Money | 931In the Money | SNAPNear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.03Near the Money | 1,189Near the Money | 316Near the Money | |
SNAPIn the Money | $1.61In the Money | $1.67In the Money | $1.67In the Money | $-0.07In the Money | 83In the Money | 4,260In the Money | SNAPNear the Money | $0.11Near the Money | $0.13Near the Money | $0.13Near the Money | $-0.03Near the Money | 374Near the Money | 555Near the Money | |
SNAPIn the Money | $1.22In the Money | $1.27In the Money | $1.25In the Money | $-0.09In the Money | 244In the Money | 372In the Money | SNAPNear the Money | $0.21Near the Money | $0.23Near the Money | $0.22Near the Money | $-0.07Near the Money | 1,729Near the Money | 298Near the Money | |
SNAPUnderlying issue's last price | $0.89Underlying issue's last price | $0.91Underlying issue's last price | $0.90Underlying issue's last price | $-0.14Underlying issue's last price | 930Underlying issue's last price | 1,278Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | SNAPUnderlying issue's last price | $0.37Underlying issue's last price | $0.39Underlying issue's last price | $0.36Underlying issue's last price | $-0.10Underlying issue's last price | 4,229Underlying issue's last price | 1,360Underlying issue's last price |
SNAPNear the Money | $0.60Near the Money | $0.63Near the Money | $0.65Near the Money | $-0.10Near the Money | 810Near the Money | 503Near the Money | SNAPIn the Money | $0.59In the Money | $0.62In the Money | $0.56In the Money | $-0.10In the Money | 584In the Money | 562In the Money | |
SNAPNear the Money | $0.41Near the Money | $0.42Near the Money | $0.44Near the Money | $-0.10Near the Money | 4,362Near the Money | 922Near the Money | SNAPIn the Money | $0.88In the Money | $0.91In the Money | $0.90In the Money | $-0.05In the Money | 1,179In the Money | 370In the Money | |
SNAPNear the Money | $0.25Near the Money | $0.28Near the Money | $0.29Near the Money | $-0.09Near the Money | 289Near the Money | 288Near the Money | SNAPIn the Money | $1.23In the Money | $1.28In the Money | $1.22In the Money | $-0.06In the Money | 303In the Money | 215In the Money | |
SNAPNear the Money | $0.15Near the Money | $0.19Near the Money | $0.19Near the Money | $-0.07Near the Money | 1,522Near the Money | 1,143Near the Money | SNAPIn the Money | $1.62In the Money | $1.68In the Money | $1.60In the Money | $-0.05In the Money | 47In the Money | 43In the Money | |
SNAPNear the Money | $0.10Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.04Near the Money | 162Near the Money | 3,691Near the Money | SNAPIn the Money | $2.02In the Money | $2.17In the Money | $2.39In the Money | $0.34In the Money | 1In the Money | 6In the Money | |
SNAPNear the Money | $0.06Near the Money | $0.07Near the Money | $0.08Near the Money | $-0.03Near the Money | 413Near the Money | 1,127Near the Money | SNAPIn the Money | $2.48In the Money | $2.92In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
SNAPOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 111Out of the Money | 319Out of the Money | SNAPIn the Money | $2.96In the Money | $3.10In the Money | $2.78In the Money | $0.03In the Money | 7In the Money | 9In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 5Out of the Money | 1,529Out of the Money | SNAPIn the Money | $3.15In the Money | $4.50In the Money | $3.30In the Money | $-0.25In the Money | 7In the Money | 6In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $3.95In the Money | $5.30In the Money | $3.79In the Money | $3.79In the Money | 1In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | SNAPIn the Money | $4.40In the Money | $4.60In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | SNAPIn the Money | $4.95In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3Out of the Money | 102Out of the Money | SNAPIn the Money | $5.40In the Money | $6.05In the Money | $5.35In the Money | $-0.95In the Money | 3In the Money | 3In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 76Out of the Money | 196Out of the Money | SNAPIn the Money | $6.40In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $7.40In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,651Out of the Money | SNAPIn the Money | $7.90In the Money | $8.85In the Money | $7.70In the Money | $-0.80In the Money | 21In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $7.35In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $9.35In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $10.35In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |