Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $12.70In the Money | $12.85In the Money | $12.75In the Money | $12.75In the Money | 90In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $9.90In the Money | $10.35In the Money | $10.18In the Money | $-0.07In the Money | 210In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $7.85In the Money | $9.30In the Money | $9.35In the Money | $9.35In the Money | 240In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SNAPIn the Money | $8.70In the Money | $8.85In the Money | $8.70In the Money | $0.20In the Money | 180In the Money | 3In the Money | SNAPOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $8.20In the Money | $8.35In the Money | $8.20In the Money | $8.20In the Money | 120In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $1.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $7.70In the Money | $7.85In the Money | $7.87In the Money | $7.87In the Money | 120In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $7.20In the Money | $7.35In the Money | $7.28In the Money | $0.28In the Money | 120In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SNAPIn the Money | $6.70In the Money | $6.85In the Money | $6.80In the Money | $-1.01In the Money | 120In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SNAPIn the Money | $6.20In the Money | $6.35In the Money | $6.25In the Money | $-0.10In the Money | 90In the Money | 1In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
SNAPIn the Money | $4.80In the Money | $5.80In the Money | $5.67In the Money | $5.67In the Money | 120In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $4.35In the Money | $5.30In the Money | $5.17In the Money | $-0.05In the Money | 90In the Money | 15In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 561Out of the Money | |
SNAPIn the Money | $4.70In the Money | $4.80In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 17In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
SNAPIn the Money | $4.20In the Money | $4.30In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | |
SNAPIn the Money | $3.70In the Money | $3.80In the Money | $3.66In the Money | $0.00In the Money | ---In the Money | 28In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
SNAPIn the Money | $3.25In the Money | $3.30In the Money | $3.01In the Money | $0.00In the Money | ---In the Money | 63In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 842Out of the Money | |
SNAPIn the Money | $2.57In the Money | $2.88In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 53In the Money | SNAPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | 30Near the Money | 1,475Near the Money | |
SNAPIn the Money | $2.24In the Money | $2.33In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 51In the Money | SNAPNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 415Near the Money | 557Near the Money | |
SNAPIn the Money | $1.74In the Money | $1.87In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | 40In the Money | SNAPNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 70Near the Money | 151Near the Money | |
SNAPIn the Money | $1.12In the Money | $1.39In the Money | $1.22In the Money | $0.03In the Money | 5In the Money | 232In the Money | SNAPNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.03Near the Money | 44Near the Money | 3,538Near the Money | |
SNAPIn the Money | $0.82In the Money | $0.85In the Money | $0.75In the Money | $0.10In the Money | 5In the Money | 173In the Money | SNAPNear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.07Near the Money | 273Near the Money | 1,303Near the Money | |
SNAPUnderlying issue's last price | $0.44Underlying issue's last price | $0.47Underlying issue's last price | $0.45Underlying issue's last price | $0.10Underlying issue's last price | 351Underlying issue's last price | 1,071Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | SNAPUnderlying issue's last price | $0.18Underlying issue's last price | $0.20Underlying issue's last price | $0.18Underlying issue's last price | $-0.15Underlying issue's last price | 236Underlying issue's last price | 1,474Underlying issue's last price |
SNAPNear the Money | $0.20Near the Money | $0.22Near the Money | $0.20Near the Money | $0.03Near the Money | 3,700Near the Money | 8,506Near the Money | SNAPIn the Money | $0.43In the Money | $0.46In the Money | $0.43In the Money | $-0.22In the Money | 396In the Money | 4,351In the Money | |
SNAPNear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $0.02Near the Money | 716Near the Money | 10,738Near the Money | SNAPIn the Money | $0.81In the Money | $0.85In the Money | $0.85In the Money | $-0.19In the Money | 3In the Money | 695In the Money | |
SNAPNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 361Near the Money | 1,302Near the Money | SNAPIn the Money | $1.23In the Money | $1.44In the Money | $1.27In the Money | $-0.25In the Money | 3In the Money | 376In the Money | |
SNAPNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 472Near the Money | 1,502Near the Money | SNAPIn the Money | $1.71In the Money | $1.79In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 367In the Money | |
SNAPNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 1,005Near the Money | 1,186Near the Money | SNAPIn the Money | $2.23In the Money | $2.28In the Money | $2.22In the Money | $-0.25In the Money | 20In the Money | 225In the Money | |
SNAPNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 7Near the Money | 313Near the Money | SNAPIn the Money | $2.70In the Money | $2.79In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 39Out of the Money | 236Out of the Money | SNAPIn the Money | $3.20In the Money | $3.30In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 275Out of the Money | 163Out of the Money | SNAPIn the Money | $3.70In the Money | $3.80In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 30Out of the Money | SNAPIn the Money | $4.20In the Money | $4.30In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 7Out of the Money | 231Out of the Money | SNAPIn the Money | $4.70In the Money | $4.80In the Money | $4.03In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SNAPIn the Money | $4.40In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | SNAPIn the Money | $5.70In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SNAPIn the Money | $6.20In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SNAPIn the Money | $6.70In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.87Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $7.20In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.84Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | SNAPIn the Money | $7.70In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.76Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $8.55In the Money | $8.80In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.69Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SNAPIn the Money | $9.70In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $10.70In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 1Out of the Money | SNAPIn the Money | $14.65In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |