Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $12.20In the Money | $14.30In the Money | $13.29In the Money | $3.99In the Money | 4In the Money | 2In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SNAPIn the Money | $11.20In the Money | $13.30In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 52In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SNAPIn the Money | $10.20In the Money | $12.30In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 63In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,751Out of the Money | |
SNAPIn the Money | $9.45In the Money | $11.00In the Money | $10.22In the Money | $0.03In the Money | 26In the Money | 413In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 436Out of the Money | |
SNAPIn the Money | $9.70In the Money | $9.95In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 99In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
SNAPIn the Money | $9.20In the Money | $10.25In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 60In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,087Out of the Money | |
SNAPIn the Money | $8.70In the Money | $8.85In the Money | $8.70In the Money | $0.35In the Money | 1In the Money | 84In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
SNAPIn the Money | $8.00In the Money | $8.35In the Money | $7.78In the Money | $0.00In the Money | ---In the Money | 83In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 6,251Out of the Money | |
SNAPIn the Money | $7.70In the Money | $8.80In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 72In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
SNAPIn the Money | $7.10In the Money | $7.35In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 244In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 61Out of the Money | 9,705Out of the Money | |
SNAPIn the Money | $6.35In the Money | $7.80In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 87In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
SNAPIn the Money | $5.45In the Money | $7.10In the Money | $6.28In the Money | $0.14In the Money | 415In the Money | 3,760In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 22Out of the Money | 13,519Out of the Money | |
SNAPIn the Money | $4.75In the Money | $5.85In the Money | $5.80In the Money | $0.15In the Money | 4In the Money | 213In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 9Out of the Money | 209Out of the Money | |
SNAPIn the Money | $4.60In the Money | $5.35In the Money | $5.28In the Money | $0.07In the Money | 55In the Money | 10,623In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | 11,640Out of the Money | |
SNAPIn the Money | $4.10In the Money | $4.85In the Money | $4.84In the Money | $0.02In the Money | 299In the Money | 1,777In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 2,893Out of the Money | |
SNAPIn the Money | $3.25In the Money | $4.50In the Money | $4.25In the Money | $-0.05In the Money | 292In the Money | 32,772In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 95Out of the Money | 15,936Out of the Money | |
SNAPIn the Money | $3.00In the Money | $3.85In the Money | $3.84In the Money | $0.10In the Money | 50In the Money | 3,109In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 13Out of the Money | 1,427Out of the Money | |
SNAPIn the Money | $3.15In the Money | $3.35In the Money | $3.35In the Money | $0.00In the Money | 860In the Money | 89,470In the Money | SNAPOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 766Out of the Money | 5,505Out of the Money | |
SNAPIn the Money | $2.71In the Money | $2.86In the Money | $2.81In the Money | $0.36In the Money | 17In the Money | 533In the Money | SNAPNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.02Near the Money | 157Near the Money | 2,157Near the Money | |
SNAPIn the Money | $2.30In the Money | $2.40In the Money | $2.31In the Money | $0.01In the Money | 171In the Money | 31,602In the Money | SNAPNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.03Near the Money | 217Near the Money | 3,602Near the Money | |
SNAPIn the Money | $1.84In the Money | $1.90In the Money | $1.92In the Money | $-0.01In the Money | 156In the Money | 2,592In the Money | SNAPNear the Money | $0.09Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.03Near the Money | 327Near the Money | 3,747Near the Money | |
SNAPIn the Money | $1.40In the Money | $1.47In the Money | $1.45In the Money | $-0.05In the Money | 1,962In the Money | 110,227In the Money | SNAPNear the Money | $0.15Near the Money | $0.18Near the Money | $0.15Near the Money | $-0.05Near the Money | 1,806Near the Money | 8,052Near the Money | |
SNAPIn the Money | $1.04In the Money | $1.08In the Money | $1.08In the Money | $-0.07In the Money | 307In the Money | 8,113In the Money | SNAPNear the Money | $0.28Near the Money | $0.29Near the Money | $0.28Near the Money | $-0.06Near the Money | 731Near the Money | 2,145Near the Money | |
SNAPUnderlying issue's last price | $0.73Underlying issue's last price | $0.75Underlying issue's last price | $0.74Underlying issue's last price | $-0.11Underlying issue's last price | 1,311Underlying issue's last price | 6,311Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | SNAPUnderlying issue's last price | $0.45Underlying issue's last price | $0.47Underlying issue's last price | $0.44Underlying issue's last price | $-0.09Underlying issue's last price | 1,129Underlying issue's last price | 1,097Underlying issue's last price |
SNAPNear the Money | $0.48Near the Money | $0.50Near the Money | $0.49Near the Money | $-0.11Near the Money | 679Near the Money | 2,446Near the Money | SNAPIn the Money | $0.70In the Money | $0.72In the Money | $0.72In the Money | $-0.06In the Money | 159In the Money | 62In the Money | |
SNAPNear the Money | $0.31Near the Money | $0.33Near the Money | $0.32Near the Money | $-0.10Near the Money | 1,030Near the Money | 3,262Near the Money | SNAPIn the Money | $1.03In the Money | $1.05In the Money | $1.00In the Money | $-0.08In the Money | 189In the Money | 386In the Money | |
SNAPNear the Money | $0.20Near the Money | $0.22Near the Money | $0.21Near the Money | $-0.05Near the Money | 102Near the Money | 3,194Near the Money | SNAPIn the Money | $1.37In the Money | $1.64In the Money | $1.35In the Money | $-0.15In the Money | 6In the Money | 8In the Money | |
SNAPNear the Money | $0.12Near the Money | $0.14Near the Money | $0.12Near the Money | $-0.07Near the Money | 244Near the Money | 9,836Near the Money | SNAPIn the Money | $1.83In the Money | $2.08In the Money | $1.82In the Money | $-0.08In the Money | 11In the Money | 553In the Money | |
SNAPNear the Money | $0.08Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.03Near the Money | 23Near the Money | 69Near the Money | SNAPIn the Money | $2.28In the Money | $2.51In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPNear the Money | $0.05Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.03Near the Money | 52Near the Money | 1,528Near the Money | SNAPIn the Money | $2.61In the Money | $2.91In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 195In the Money | |
SNAPOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 3Out of the Money | 6Out of the Money | SNAPIn the Money | $3.20In the Money | $3.35In the Money | $3.30In the Money | $0.05In the Money | 6In the Money | 4In the Money | |
SNAPOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 711Out of the Money | 4,231Out of the Money | SNAPIn the Money | $3.70In the Money | $3.80In the Money | $4.14In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 5Out of the Money | 551Out of the Money | SNAPIn the Money | $4.70In the Money | $4.80In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,595Out of the Money | SNAPIn the Money | $5.70In the Money | $5.80In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,386Out of the Money | SNAPIn the Money | $6.70In the Money | $6.80In the Money | $6.75In the Money | $-1.75In the Money | 1In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | SNAPIn the Money | $7.70In the Money | $7.80In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 856Out of the Money | SNAPIn the Money | $8.70In the Money | $8.80In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,034Out of the Money | SNAPIn the Money | $9.70In the Money | $9.80In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 156Out of the Money | SNAPIn the Money | $10.70In the Money | $10.80In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | SNAPIn the Money | $11.70In the Money | $11.80In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | SNAPIn the Money | $12.70In the Money | $12.80In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | SNAPIn the Money | $13.70In the Money | $13.80In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | SNAPIn the Money | $14.70In the Money | $14.80In the Money | $14.80In the Money | $-1.70In the Money | 2In the Money | 2In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 116Out of the Money | SNAPIn the Money | $15.70In the Money | $15.80In the Money | $15.80In the Money | $-2.30In the Money | 3In the Money | ---In the Money |