Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $10.70In the Money | $11.60In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SNAPIn the Money | $10.35In the Money | $11.40In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 52In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1Out of the Money | |
SNAPIn the Money | $9.40In the Money | $9.60In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 64In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,751Out of the Money | |
SNAPIn the Money | $8.40In the Money | $8.65In the Money | $5.56In the Money | $0.00In the Money | ---In the Money | 430In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 2Out of the Money | 436Out of the Money | |
SNAPIn the Money | $7.20In the Money | $8.10In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 99In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
SNAPIn the Money | $6.50In the Money | $7.90In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 60In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,088Out of the Money | |
SNAPIn the Money | $5.60In the Money | $7.10In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 84In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
SNAPIn the Money | $5.30In the Money | $7.60In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 83In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 169Out of the Money | 6,320Out of the Money | |
SNAPIn the Money | $4.60In the Money | $6.25In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 72In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
SNAPIn the Money | $4.90In the Money | $5.95In the Money | $5.70In the Money | $0.15In the Money | 7In the Money | 256In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 94Out of the Money | 9,818Out of the Money | |
SNAPIn the Money | $3.60In the Money | $5.20In the Money | $5.10In the Money | $0.20In the Money | 2In the Money | 81In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 15Out of the Money | 222Out of the Money | |
SNAPIn the Money | $3.70In the Money | $4.60In the Money | $4.76In the Money | $0.28In the Money | 39In the Money | 3,759In the Money | SNAPOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 509Out of the Money | 14,016Out of the Money | |
SNAPIn the Money | $3.25In the Money | $4.10In the Money | $4.20In the Money | $0.15In the Money | 1In the Money | 222In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 17Out of the Money | 202Out of the Money | |
SNAPIn the Money | $2.73In the Money | $3.95In the Money | $3.60In the Money | $-0.05In the Money | 493In the Money | 10,817In the Money | SNAPOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 144Out of the Money | 11,709Out of the Money | |
SNAPIn the Money | $2.95In the Money | $3.15In the Money | $3.06In the Money | $-0.09In the Money | 35In the Money | 1,819In the Money | SNAPNear the Money | $0.04Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | 44Near the Money | 2,823Near the Money | |
SNAPIn the Money | $2.51In the Money | $2.66In the Money | $2.62In the Money | $-0.09In the Money | 1,252In the Money | 36,735In the Money | SNAPNear the Money | $0.07Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.01Near the Money | 351Near the Money | 16,086Near the Money | |
SNAPIn the Money | $1.95In the Money | $2.20In the Money | $2.35In the Money | $0.11In the Money | 15In the Money | 3,174In the Money | SNAPNear the Money | $0.11Near the Money | $0.14Near the Money | $0.14Near the Money | $-0.03Near the Money | 448Near the Money | 1,341Near the Money | |
SNAPIn the Money | $1.71In the Money | $1.77In the Money | $1.77In the Money | $-0.08In the Money | 761In the Money | 89,960In the Money | SNAPNear the Money | $0.19Near the Money | $0.22Near the Money | $0.21Near the Money | $-0.03Near the Money | 326Near the Money | 5,538Near the Money | |
SNAPIn the Money | $1.34In the Money | $1.38In the Money | $1.44In the Money | $-0.05In the Money | 24In the Money | 527In the Money | SNAPNear the Money | $0.31Near the Money | $0.34Near the Money | $0.32Near the Money | $-0.06Near the Money | 568Near the Money | 1,437Near the Money | |
SNAPUnderlying issue's last price | $1.02Underlying issue's last price | $1.05Underlying issue's last price | $1.06Underlying issue's last price | $-0.10Underlying issue's last price | 1,897Underlying issue's last price | 33,252Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | SNAPUnderlying issue's last price | $0.49Underlying issue's last price | $0.50Underlying issue's last price | $0.48Underlying issue's last price | $-0.09Underlying issue's last price | 1,770Underlying issue's last price | 2,605Underlying issue's last price |
SNAPNear the Money | $0.75Near the Money | $0.77Near the Money | $0.78Near the Money | $-0.14Near the Money | 949Near the Money | 9,530Near the Money | SNAPIn the Money | $0.71In the Money | $0.74In the Money | $0.68In the Money | $-0.12In the Money | 1,021In the Money | 2,590In the Money | |
SNAPNear the Money | $0.55Near the Money | $0.56Near the Money | $0.56Near the Money | $-0.10Near the Money | 3,545Near the Money | 114,146Near the Money | SNAPIn the Money | $1.00In the Money | $1.03In the Money | $1.02In the Money | $-0.06In the Money | 1,370In the Money | 4,100In the Money | |
SNAPNear the Money | $0.38Near the Money | $0.41Near the Money | $0.42Near the Money | $-0.08Near the Money | 678Near the Money | 7,707Near the Money | SNAPIn the Money | $1.35In the Money | $1.38In the Money | $1.24In the Money | $-0.18In the Money | 75In the Money | 112In the Money | |
SNAPNear the Money | $0.27Near the Money | $0.29Near the Money | $0.29Near the Money | $-0.08Near the Money | 1,098Near the Money | 6,232Near the Money | SNAPIn the Money | $1.72In the Money | $1.77In the Money | $1.68In the Money | $-0.18In the Money | 354In the Money | 582In the Money | |
SNAPNear the Money | $0.19Near the Money | $0.21Near the Money | $0.24Near the Money | $-0.04Near the Money | 100Near the Money | 838Near the Money | SNAPIn the Money | $1.99In the Money | $2.32In the Money | $2.05In the Money | $-3.35In the Money | 3In the Money | 3In the Money | |
SNAPNear the Money | $0.13Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.04Near the Money | 1,063Near the Money | 3,228Near the Money | SNAPIn the Money | $2.56In the Money | $2.68In the Money | $2.47In the Money | $-0.11In the Money | 11In the Money | 370In the Money | |
SNAPOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.03Out of the Money | 29Out of the Money | 3,112Out of the Money | SNAPIn the Money | $3.00In the Money | $3.15In the Money | $3.07In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SNAPOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 33Out of the Money | 9,827Out of the Money | SNAPIn the Money | $3.50In the Money | $3.60In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 503In the Money | |
SNAPOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 2Out of the Money | ---Out of the Money | SNAPIn the Money | $3.95In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 20Out of the Money | 1,479Out of the Money | SNAPIn the Money | $4.45In the Money | $4.80In the Money | $4.36In the Money | $-0.04In the Money | 11In the Money | 179In the Money | |
SNAPOut of the Money | $0.02Out of the Money | $0.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $4.95In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 916Out of the Money | 2,791Out of the Money | SNAPIn the Money | $5.05In the Money | $6.20In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 50Out of the Money | 550Out of the Money | SNAPIn the Money | $6.00In the Money | $7.20In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,590Out of the Money | SNAPIn the Money | $7.45In the Money | $7.55In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,346Out of the Money | SNAPIn the Money | $8.40In the Money | $8.55In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 195In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 5Out of the Money | 342Out of the Money | SNAPIn the Money | $9.45In the Money | $9.60In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 119In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 906Out of the Money | SNAPIn the Money | $9.45In the Money | $11.10In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,034Out of the Money | SNAPIn the Money | $11.05In the Money | $11.60In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 12Out of the Money | 119Out of the Money | SNAPIn the Money | $11.40In the Money | $12.70In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | SNAPIn the Money | $13.45In the Money | $13.70In the Money | $13.50In the Money | $-0.10In the Money | 2In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | SNAPIn the Money | $13.30In the Money | $14.90In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | SNAPIn the Money | $15.45In the Money | $15.85In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | SNAPIn the Money | $16.15In the Money | $16.55In the Money | $16.50In the Money | $2.40In the Money | 2In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | SNAPIn the Money | $16.60In the Money | $17.95In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |