Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $12.45In the Money | $12.50In the Money | $12.65In the Money | $-0.20In the Money | 120In the Money | 6In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SNAPIn the Money | $11.45In the Money | $11.50In the Money | $11.62In the Money | $-0.25In the Money | 120In the Money | 83In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SNAPIn the Money | $10.45In the Money | $10.50In the Money | $10.50In the Money | $-0.38In the Money | 240In the Money | 78In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,751Out of the Money | |
SNAPIn the Money | $9.45In the Money | $9.50In the Money | $9.50In the Money | $-0.30In the Money | 360In the Money | 387In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 436Out of the Money | |
SNAPIn the Money | $8.95In the Money | $9.05In the Money | $9.13In the Money | $-0.27In the Money | 210In the Money | 98In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 8Out of the Money | 22Out of the Money | |
SNAPIn the Money | $8.45In the Money | $8.55In the Money | $8.65In the Money | $-0.22In the Money | 300In the Money | 51In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 50Out of the Money | 1,069Out of the Money | |
SNAPIn the Money | $7.95In the Money | $8.00In the Money | $8.15In the Money | $-0.22In the Money | 300In the Money | 84In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 58Out of the Money | 61Out of the Money | |
SNAPIn the Money | $7.45In the Money | $7.50In the Money | $7.70In the Money | $-0.15In the Money | 120In the Money | 70In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 16Out of the Money | 6,151Out of the Money | |
SNAPIn the Money | $6.95In the Money | $7.05In the Money | $7.32In the Money | $-0.03In the Money | 60In the Money | 72In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | |
SNAPIn the Money | $6.45In the Money | $6.55In the Money | $6.60In the Money | $-0.40In the Money | 90In the Money | 244In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,599Out of the Money | |
SNAPIn the Money | $5.95In the Money | $6.00In the Money | $6.15In the Money | $0.25In the Money | 60In the Money | 87In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
SNAPIn the Money | $5.45In the Money | $5.55In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 3,747In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 13,540Out of the Money | |
SNAPIn the Money | $4.95In the Money | $5.05In the Money | $5.17In the Money | $-0.63In the Money | 10In the Money | 213In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | |
SNAPIn the Money | $4.45In the Money | $4.55In the Money | $4.50In the Money | $-0.34In the Money | 62In the Money | 10,567In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,669Out of the Money | |
SNAPIn the Money | $3.95In the Money | $4.05In the Money | $4.10In the Money | $-0.36In the Money | 2In the Money | 1,497In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,892Out of the Money | |
SNAPIn the Money | $3.45In the Money | $3.55In the Money | $3.62In the Money | $-0.05In the Money | 26In the Money | 32,097In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 16,269Out of the Money | |
SNAPIn the Money | $2.94In the Money | $3.05In the Money | $3.12In the Money | $-0.27In the Money | 21In the Money | 3,094In the Money | SNAPNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,588Near the Money | |
SNAPIn the Money | $2.47In the Money | $2.51In the Money | $2.53In the Money | $-0.17In the Money | 62In the Money | 89,326In the Money | SNAPNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 14,623Near the Money | |
SNAPIn the Money | $1.96In the Money | $2.02In the Money | $2.34In the Money | $0.12In the Money | 11In the Money | 536In the Money | SNAPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | 2Near the Money | 2,576Near the Money | |
SNAPIn the Money | $1.49In the Money | $1.53In the Money | $1.50In the Money | $-0.22In the Money | 206In the Money | 29,260In the Money | SNAPNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 39Near the Money | 3,956Near the Money | |
SNAPIn the Money | $1.01In the Money | $1.05In the Money | $1.04In the Money | $-0.19In the Money | 29In the Money | 2,596In the Money | SNAPNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 303Near the Money | 5,796Near the Money | |
SNAPUnderlying issue's last price | $0.60Underlying issue's last price | $0.64Underlying issue's last price | $0.62Underlying issue's last price | $-0.24Underlying issue's last price | 444Underlying issue's last price | 108,188Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | SNAPUnderlying issue's last price | $0.12Underlying issue's last price | $0.13Underlying issue's last price | $0.12Underlying issue's last price | $0.01Underlying issue's last price | 1,443Underlying issue's last price | 17,830Underlying issue's last price |
SNAPNear the Money | $0.30Near the Money | $0.32Near the Money | $0.31Near the Money | $-0.16Near the Money | 516Near the Money | 8,244Near the Money | SNAPIn the Money | $0.32In the Money | $0.34In the Money | $0.32In the Money | $0.09In the Money | 1,955In the Money | 7,998In the Money | |
SNAPNear the Money | $0.14Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.08Near the Money | 1,766Near the Money | 8,692Near the Money | SNAPIn the Money | $0.65In the Money | $0.67In the Money | $0.65In the Money | $0.15In the Money | 1,415In the Money | 7,966In the Money | |
SNAPNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.04Near the Money | 1,033Near the Money | 4,806Near the Money | SNAPIn the Money | $1.06In the Money | $1.10In the Money | $1.05In the Money | $0.25In the Money | 71In the Money | 1,809In the Money | |
SNAPNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.02Near the Money | 689Near the Money | 6,862Near the Money | SNAPIn the Money | $1.53In the Money | $1.57In the Money | $1.56In the Money | $0.23In the Money | 28In the Money | 2,222In the Money | |
SNAPNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 146Near the Money | 4,281Near the Money | SNAPIn the Money | $2.00In the Money | $2.14In the Money | $1.90In the Money | $0.19In the Money | 7In the Money | 278In the Money | |
SNAPNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 170Near the Money | 11,090Near the Money | SNAPIn the Money | $2.50In the Money | $2.55In the Money | $2.50In the Money | $0.00In the Money | 12In the Money | 528In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 105Out of the Money | 416Out of the Money | SNAPIn the Money | $2.99In the Money | $3.05In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,603Out of the Money | SNAPIn the Money | $3.50In the Money | $3.55In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 187In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | SNAPIn the Money | $4.00In the Money | $4.05In the Money | $3.90In the Money | $0.20In the Money | 2In the Money | 3In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,910Out of the Money | SNAPIn the Money | $4.50In the Money | $4.55In the Money | $4.20In the Money | $0.90In the Money | 2In the Money | 57In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SNAPIn the Money | $5.00In the Money | $5.05In the Money | $3.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 566Out of the Money | SNAPIn the Money | $5.50In the Money | $5.55In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,621Out of the Money | SNAPIn the Money | $6.50In the Money | $6.55In the Money | $6.25In the Money | $-0.55In the Money | 2In the Money | 11In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,387Out of the Money | SNAPIn the Money | $7.50In the Money | $7.55In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | SNAPIn the Money | $8.45In the Money | $8.55In the Money | $8.30In the Money | $0.10In the Money | 9In the Money | 4In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,903Out of the Money | SNAPIn the Money | $9.50In the Money | $9.55In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,050Out of the Money | SNAPIn the Money | $10.50In the Money | $10.55In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | SNAPIn the Money | $11.50In the Money | $11.55In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | SNAPIn the Money | $12.50In the Money | $12.55In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | SNAPIn the Money | $13.50In the Money | $13.55In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | SNAPIn the Money | $14.50In the Money | $14.55In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | SNAPIn the Money | $15.50In the Money | $15.55In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | SNAPIn the Money | $16.50In the Money | $16.55In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |