Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $12.95In the Money | $13.10In the Money | $12.95In the Money | $-0.15In the Money | 180In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
SNAPIn the Money | $12.00In the Money | $12.40In the Money | $12.10In the Money | $0.06In the Money | 30In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
SNAPIn the Money | $10.75In the Money | $11.10In the Money | $11.12In the Money | $0.08In the Money | 90In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | |
SNAPIn the Money | $10.00In the Money | $10.50In the Money | $10.02In the Money | $-0.01In the Money | 60In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | |
SNAPIn the Money | $8.80In the Money | $9.60In the Money | $9.55In the Money | $0.57In the Money | 240In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 5Out of the Money | ---Out of the Money | |
SNAPIn the Money | $7.65In the Money | $9.10In the Money | $9.03In the Money | $-0.14In the Money | 240In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 187Out of the Money | ---Out of the Money | |
SNAPIn the Money | $7.15In the Money | $8.60In the Money | $8.50In the Money | $-0.10In the Money | 180In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 181Out of the Money | ---Out of the Money | |
SNAPIn the Money | $6.75In the Money | $8.10In the Money | $8.00In the Money | $0.17In the Money | 60In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 44Out of the Money | ---Out of the Money | |
SNAPIn the Money | $6.50In the Money | $7.60In the Money | $7.50In the Money | $0.18In the Money | 60In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 63Out of the Money | ---Out of the Money | |
SNAPIn the Money | $6.45In the Money | $7.10In the Money | $7.05In the Money | $0.55In the Money | 123In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 34Out of the Money | ---Out of the Money | |
SNAPIn the Money | $5.95In the Money | $6.60In the Money | $6.45In the Money | $0.44In the Money | 120In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | ---Out of the Money | |
SNAPIn the Money | $6.00In the Money | $6.60In the Money | $6.00In the Money | $-0.08In the Money | 19In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | ---Out of the Money | |
SNAPIn the Money | $5.00In the Money | $5.85In the Money | $5.55In the Money | $0.38In the Money | 1In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 7Out of the Money | ---Out of the Money | |
SNAPIn the Money | $5.00In the Money | $6.10In the Money | $5.10In the Money | $0.15In the Money | 438In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
SNAPIn the Money | $4.50In the Money | $5.15In the Money | $4.50In the Money | $0.10In the Money | 107In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
SNAPIn the Money | $3.35In the Money | $4.15In the Money | $4.11In the Money | $0.76In the Money | 184In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | |
SNAPIn the Money | $3.35In the Money | $4.20In the Money | $3.55In the Money | $-0.11In the Money | 10In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
SNAPIn the Money | $3.00In the Money | $3.10In the Money | $3.09In the Money | $0.03In the Money | 190In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | ---Out of the Money | |
SNAPIn the Money | $2.19In the Money | $2.80In the Money | $2.63In the Money | $-0.03In the Money | 20In the Money | ---In the Money | SNAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | |
SNAPIn the Money | $1.98In the Money | $2.16In the Money | $2.06In the Money | $0.01In the Money | 641In the Money | ---In the Money | SNAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 8Near the Money | ---Near the Money | |
SNAPIn the Money | $1.33In the Money | $1.60In the Money | $1.51In the Money | $-0.09In the Money | 203In the Money | ---In the Money | SNAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 13Near the Money | ---Near the Money | |
SNAPIn the Money | $0.97In the Money | $1.46In the Money | $1.07In the Money | $0.04In the Money | 1,057In the Money | ---In the Money | SNAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 34Near the Money | ---Near the Money | |
SNAPIn the Money | $0.53In the Money | $0.59In the Money | $0.58In the Money | $-0.03In the Money | 441In the Money | ---In the Money | SNAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 1,164Near the Money | ---Near the Money | |
SNAPUnderlying issue's last price | $0.04Underlying issue's last price | $0.09Underlying issue's last price | $0.07Underlying issue's last price | $-0.12Underlying issue's last price | 7,878Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | SNAPUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.12Underlying issue's last price | 2,671Underlying issue's last price | ---Underlying issue's last price |
SNAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 3,118Near the Money | ---Near the Money | SNAPIn the Money | $0.28In the Money | $0.45In the Money | $0.36In the Money | $-0.07In the Money | 141In the Money | ---In the Money | |
SNAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 1,204Near the Money | ---Near the Money | SNAPIn the Money | $0.81In the Money | $1.17In the Money | $0.91In the Money | $-0.01In the Money | 79In the Money | ---In the Money | |
SNAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 210Near the Money | ---Near the Money | SNAPIn the Money | $1.40In the Money | $1.64In the Money | $1.44In the Money | $-0.02In the Money | 5In the Money | ---In the Money | |
SNAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 13Near the Money | ---Near the Money | SNAPIn the Money | $1.87In the Money | $1.99In the Money | $1.82In the Money | $-0.20In the Money | 1In the Money | ---In the Money | |
SNAPNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 6Near the Money | ---Near the Money | SNAPIn the Money | $2.92In the Money | $3.50In the Money | $2.96In the Money | $0.06In the Money | 12In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | SNAPIn the Money | $2.98In the Money | $4.55In the Money | $3.95In the Money | $-0.25In the Money | 89In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | ---Out of the Money | SNAPIn the Money | $3.25In the Money | $5.00In the Money | $4.65In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | SNAPIn the Money | $3.90In the Money | $5.60In the Money | $5.01In the Money | $0.06In the Money | 1In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | SNAPIn the Money | $5.90In the Money | $6.05In the Money | $5.93In the Money | $-0.02In the Money | 1In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | SNAPIn the Money | $5.80In the Money | $7.30In the Money | $5.85In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | SNAPIn the Money | $7.90In the Money | $8.00In the Money | $8.15In the Money | $-0.15In the Money | 1In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,047Out of the Money | ---Out of the Money | SNAPIn the Money | $9.35In the Money | $10.80In the Money | $10.45In the Money | $0.00In the Money | 196In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 26Out of the Money | ---Out of the Money | SNAPIn the Money | $8.45In the Money | $10.05In the Money | $10.15In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 54Out of the Money | ---Out of the Money | SNAPIn the Money | $10.30In the Money | $11.00In the Money | $10.89In the Money | $0.00In the Money | 90In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 200Out of the Money | ---Out of the Money | SNAPIn the Money | $11.05In the Money | $12.00In the Money | $11.80In the Money | $-0.45In the Money | 90In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 40Out of the Money | ---Out of the Money | SNAPIn the Money | $13.25In the Money | $14.50In the Money | $15.10In the Money | $0.00In the Money | 14In the Money | ---In the Money | |
SNAPOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | SNAPIn the Money | $13.90In the Money | $14.20In the Money | $13.78In the Money | $0.00In the Money | 60In the Money | ---In the Money | |
SNAPOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 100Out of the Money | ---Out of the Money | SNAPIn the Money | $14.45In the Money | $15.15In the Money | $14.89In the Money | $0.00In the Money | 60In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | SNAPIn the Money | $15.70In the Money | $15.80In the Money | $15.80In the Money | $0.00In the Money | 3In the Money | ---In the Money |