Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $13.55In the Money | $13.90In the Money | $13.29In the Money | $0.00In the Money | ---In the Money | 6In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SNAPIn the Money | $11.80In the Money | $12.90In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 52In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SNAPIn the Money | $10.85In the Money | $11.90In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 63In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,751Out of the Money | |
SNAPIn the Money | $10.80In the Money | $11.40In the Money | $10.22In the Money | $0.00In the Money | ---In the Money | 387In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 436Out of the Money | |
SNAPIn the Money | $10.30In the Money | $10.40In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 99In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
SNAPIn the Money | $9.80In the Money | $9.90In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 60In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,087Out of the Money | |
SNAPIn the Money | $9.30In the Money | $9.40In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 84In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
SNAPIn the Money | $8.80In the Money | $8.90In the Money | $8.93In the Money | $1.15In the Money | 4In the Money | 83In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 6,241Out of the Money | |
SNAPIn the Money | $8.00In the Money | $8.40In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 72In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
SNAPIn the Money | $7.30In the Money | $7.90In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 244In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 17Out of the Money | 9,646Out of the Money | |
SNAPIn the Money | $7.15In the Money | $7.40In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 87In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
SNAPIn the Money | $6.50In the Money | $7.85In the Money | $6.80In the Money | $0.52In the Money | 53In the Money | 3,750In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 19Out of the Money | 13,516Out of the Money | |
SNAPIn the Money | $6.30In the Money | $7.25In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 213In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 43Out of the Money | 213Out of the Money | |
SNAPIn the Money | $5.35In the Money | $6.05In the Money | $5.80In the Money | $0.52In the Money | 47In the Money | 10,605In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | 76Out of the Money | 11,638Out of the Money | |
SNAPIn the Money | $5.30In the Money | $6.40In the Money | $5.74In the Money | $0.90In the Money | 3In the Money | 1,483In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 34Out of the Money | 2,892Out of the Money | |
SNAPIn the Money | $4.80In the Money | $4.90In the Money | $4.89In the Money | $0.64In the Money | 95In the Money | 32,626In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 113Out of the Money | 15,882Out of the Money | |
SNAPIn the Money | $4.30In the Money | $4.45In the Money | $3.84In the Money | $0.00In the Money | ---In the Money | 3,108In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,423Out of the Money | |
SNAPIn the Money | $3.75In the Money | $3.95In the Money | $3.90In the Money | $0.55In the Money | 56In the Money | 89,419In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 3,549Out of the Money | 5,971Out of the Money | |
SNAPIn the Money | $3.30In the Money | $3.45In the Money | $3.45In the Money | $0.64In the Money | 2In the Money | 547In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 114Out of the Money | 2,218Out of the Money | |
SNAPIn the Money | $2.82In the Money | $2.94In the Money | $2.90In the Money | $0.59In the Money | 108In the Money | 31,561In the Money | SNAPNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.02Near the Money | 300Near the Money | 3,499Near the Money | |
SNAPIn the Money | $2.31In the Money | $2.45In the Money | $2.44In the Money | $0.52In the Money | 118In the Money | 2,587In the Money | SNAPNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.05Near the Money | 171Near the Money | 3,863Near the Money | |
SNAPIn the Money | $1.83In the Money | $1.97In the Money | $1.95In the Money | $0.50In the Money | 371In the Money | 110,088In the Money | SNAPNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.07Near the Money | 7,537Near the Money | 8,191Near the Money | |
SNAPIn the Money | $1.48In the Money | $1.72In the Money | $1.39In the Money | $0.31In the Money | 143In the Money | 8,200In the Money | SNAPNear the Money | $0.13Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.14Near the Money | 1,361Near the Money | 2,506Near the Money | |
SNAPIn the Money | $1.09In the Money | $1.13In the Money | $1.10In the Money | $0.36In the Money | 732In the Money | 6,549In the Money | SNAPNear the Money | $0.23Near the Money | $0.25Near the Money | $0.24Near the Money | $-0.20Near the Money | 888Near the Money | 1,860Near the Money | |
SNAPUnderlying issue's last price | $0.77Underlying issue's last price | $0.79Underlying issue's last price | $0.80Underlying issue's last price | $0.31Underlying issue's last price | 689Underlying issue's last price | 2,696Underlying issue's last price | Filter Table By Strike Price of$16.50Underlying issue's last price | SNAPUnderlying issue's last price | $0.40Underlying issue's last price | $0.43Underlying issue's last price | $0.42Underlying issue's last price | $-0.30Underlying issue's last price | 1,097Underlying issue's last price | 128Underlying issue's last price |
SNAPNear the Money | $0.51Near the Money | $0.54Near the Money | $0.51Near the Money | $0.19Near the Money | 2,468Near the Money | 3,124Near the Money | SNAPIn the Money | $0.64In the Money | $0.67In the Money | $0.64In the Money | $-0.36In the Money | 411In the Money | 514In the Money | |
SNAPNear the Money | $0.33Near the Money | $0.36Near the Money | $0.34Near the Money | $0.13Near the Money | 1,451Near the Money | 3,231Near the Money | SNAPIn the Money | $0.95In the Money | $0.99In the Money | $0.91In the Money | $-0.44In the Money | 17In the Money | 12In the Money | |
SNAPNear the Money | $0.21Near the Money | $0.22Near the Money | $0.21Near the Money | $0.09Near the Money | 546Near the Money | 9,797Near the Money | SNAPIn the Money | $1.32In the Money | $1.38In the Money | $1.35In the Money | $-0.47In the Money | 13In the Money | 553In the Money | |
SNAPNear the Money | $0.12Near the Money | $0.15Near the Money | $0.13Near the Money | $0.05Near the Money | 170Near the Money | 73Near the Money | SNAPIn the Money | $1.62In the Money | $1.96In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPNear the Money | $0.07Near the Money | $0.10Near the Money | $0.08Near the Money | $0.03Near the Money | 38Near the Money | 1,523Near the Money | SNAPIn the Money | $2.16In the Money | $2.44In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 195In the Money | |
SNAPNear the Money | $0.05Near the Money | $0.07Near the Money | $0.04Near the Money | $-0.01Near the Money | 36Near the Money | 7Near the Money | SNAPIn the Money | $2.44In the Money | $2.76In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SNAPOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 467Out of the Money | 4,899Out of the Money | SNAPIn the Money | $3.10In the Money | $3.25In the Money | $4.14In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $3.60In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 551Out of the Money | SNAPIn the Money | $4.10In the Money | $5.15In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 19Out of the Money | 2,595Out of the Money | SNAPIn the Money | $5.10In the Money | $5.25In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 1,386Out of the Money | SNAPIn the Money | $6.10In the Money | $6.70In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | SNAPIn the Money | $7.10In the Money | $8.10In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 856Out of the Money | SNAPIn the Money | $8.10In the Money | $8.50In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,034Out of the Money | SNAPIn the Money | $9.10In the Money | $9.35In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 157Out of the Money | SNAPIn the Money | $10.10In the Money | $11.20In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | SNAPIn the Money | $11.10In the Money | $12.20In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | SNAPIn the Money | $12.05In the Money | $13.20In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | SNAPIn the Money | $13.10In the Money | $14.10In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | SNAPIn the Money | $14.10In the Money | $14.35In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 117Out of the Money | SNAPIn the Money | $15.10In the Money | $15.35In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |