Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $12.95In the Money | $13.10In the Money | $13.29In the Money | $0.00In the Money | ---In the Money | 6In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SNAPIn the Money | $11.65In the Money | $12.30In the Money | $12.00In the Money | $5.30In the Money | 1In the Money | 52In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SNAPIn the Money | $10.95In the Money | $12.40In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 63In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,751Out of the Money | |
SNAPIn the Money | $9.95In the Money | $10.95In the Money | $10.22In the Money | $0.00In the Money | ---In the Money | 387In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 436Out of the Money | |
SNAPIn the Money | $9.45In the Money | $10.30In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 99In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
SNAPIn the Money | $8.95In the Money | $9.80In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 60In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 20Out of the Money | 1,087Out of the Money | |
SNAPIn the Money | $8.45In the Money | $9.45In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 84In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
SNAPIn the Money | $7.95In the Money | $9.45In the Money | $8.93In the Money | $0.00In the Money | ---In the Money | 82In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,151Out of the Money | |
SNAPIn the Money | $7.45In the Money | $8.45In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 72In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | |
SNAPIn the Money | $6.95In the Money | $7.85In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 244In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 9,618Out of the Money | |
SNAPIn the Money | $6.45In the Money | $7.55In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 87In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
SNAPIn the Money | $4.60In the Money | $7.00In the Money | $6.00In the Money | $-0.81In the Money | 5In the Money | 3,750In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 41Out of the Money | 13,515Out of the Money | |
SNAPIn the Money | $5.45In the Money | $5.60In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 213In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 4Out of the Money | 245Out of the Money | |
SNAPIn the Money | $4.90In the Money | $5.80In the Money | $5.00In the Money | $-0.56In the Money | 10In the Money | 10,585In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 11,586Out of the Money | |
SNAPIn the Money | $4.45In the Money | $4.60In the Money | $4.51In the Money | $-0.26In the Money | 17In the Money | 1,498In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,892Out of the Money | |
SNAPIn the Money | $4.00In the Money | $5.05In the Money | $4.00In the Money | $-0.45In the Money | 590In the Money | 32,467In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 57Out of the Money | 16,276Out of the Money | |
SNAPIn the Money | $2.75In the Money | $4.10In the Money | $3.48In the Money | $-0.57In the Money | 13In the Money | 3,094In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,483Out of the Money | |
SNAPIn the Money | $2.97In the Money | $3.10In the Money | $3.05In the Money | $-0.55In the Money | 265In the Money | 89,344In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 118Out of the Money | 11,855Out of the Money | |
SNAPIn the Money | $2.47In the Money | $3.00In the Money | $2.55In the Money | $-0.70In the Money | 15In the Money | 543In the Money | SNAPNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 239Near the Money | 2,228Near the Money | |
SNAPIn the Money | $2.02In the Money | $2.17In the Money | $2.05In the Money | $-0.47In the Money | 298In the Money | 31,091In the Money | SNAPNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 630Near the Money | 3,779Near the Money | |
SNAPIn the Money | $1.53In the Money | $1.66In the Money | $1.57In the Money | $-0.53In the Money | 43In the Money | 2,574In the Money | SNAPNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.02Near the Money | 5,749Near the Money | 3,830Near the Money | |
SNAPIn the Money | $1.09In the Money | $1.13In the Money | $1.10In the Money | $-0.51In the Money | 1,297In the Money | 108,617In the Money | SNAPNear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $0.01Near the Money | 6,497Near the Money | 14,447Near the Money | |
SNAPIn the Money | $0.69In the Money | $0.73In the Money | $0.70In the Money | $-0.41In the Money | 351In the Money | 8,217In the Money | SNAPNear the Money | $0.17Near the Money | $0.20Near the Money | $0.18Near the Money | $0.05Near the Money | 7,613Near the Money | 3,197Near the Money | |
SNAPUnderlying issue's last price | $0.39Underlying issue's last price | $0.40Underlying issue's last price | $0.38Underlying issue's last price | $-0.41Underlying issue's last price | 3,589Underlying issue's last price | 6,548Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | SNAPUnderlying issue's last price | $0.37Underlying issue's last price | $0.38Underlying issue's last price | $0.38Underlying issue's last price | $0.14Underlying issue's last price | 3,134Underlying issue's last price | 6,967Underlying issue's last price |
SNAPNear the Money | $0.20Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.25Near the Money | 2,233Near the Money | 3,613Near the Money | SNAPIn the Money | $0.67In the Money | $0.70In the Money | $0.69In the Money | $0.23In the Money | 971In the Money | 1,658In the Money | |
SNAPNear the Money | $0.10Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.16Near the Money | 760Near the Money | 6,408Near the Money | SNAPIn the Money | $1.04In the Money | $1.26In the Money | $1.08In the Money | $0.33In the Money | 214In the Money | 2,254In the Money | |
SNAPNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.09Near the Money | 393Near the Money | 4,188Near the Money | SNAPIn the Money | $1.43In the Money | $1.76In the Money | $1.60In the Money | $0.19In the Money | 33In the Money | 248In the Money | |
SNAPNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.03Near the Money | 396Near the Money | 10,190Near the Money | SNAPIn the Money | $1.48In the Money | $2.06In the Money | $2.50In the Money | $0.73In the Money | 24In the Money | 551In the Money | |
SNAPNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 5Near the Money | 421Near the Money | SNAPIn the Money | $1.12In the Money | $2.77In the Money | $2.25In the Money | $-0.05In the Money | 2In the Money | 34In the Money | |
SNAPNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 3Near the Money | 1,606Near the Money | SNAPIn the Money | $2.93In the Money | $3.50In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 192In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 15Out of the Money | 81Out of the Money | SNAPIn the Money | $2.10In the Money | $3.55In the Money | $3.75In the Money | $0.45In the Money | 1In the Money | 4In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 551Out of the Money | 5,541Out of the Money | SNAPIn the Money | $3.90In the Money | $4.10In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | SNAPIn the Money | $3.45In the Money | $4.55In the Money | $3.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 564Out of the Money | SNAPIn the Money | $3.60In the Money | $5.05In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,621Out of the Money | SNAPIn the Money | $5.95In the Money | $6.05In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,387Out of the Money | SNAPIn the Money | $6.75In the Money | $7.05In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | SNAPIn the Money | $7.70In the Money | $8.05In the Money | $7.80In the Money | $-1.70In the Money | 2In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 856Out of the Money | SNAPIn the Money | $8.75In the Money | $9.05In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,050Out of the Money | SNAPIn the Money | $8.70In the Money | $10.05In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | SNAPIn the Money | $10.75In the Money | $11.05In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | SNAPIn the Money | $10.95In the Money | $12.05In the Money | $12.00In the Money | $0.10In the Money | 1In the Money | 5In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | SNAPIn the Money | $12.15In the Money | $13.05In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | SNAPIn the Money | $13.80In the Money | $14.05In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | SNAPIn the Money | $14.95In the Money | $15.05In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 120Out of the Money | SNAPIn the Money | $14.65In the Money | $16.05In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |