Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | ---In the Money | ---In the Money | $10.32In the Money | $0.00In the Money | ---In the Money | 2In the Money | SNAPOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | ---In the Money | ---In the Money | $9.18In the Money | $0.00In the Money | ---In the Money | 2In the Money | SNAPOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | ---In the Money | ---In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | SNAPOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | ---In the Money | ---In the Money | $7.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | ---In the Money | ---In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | ---In the Money | ---In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SNAPIn the Money | ---In the Money | ---In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | ---In the Money | ---In the Money | $4.43In the Money | $0.00In the Money | ---In the Money | 51In the Money | SNAPOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
SNAPIn the Money | ---In the Money | ---In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | SNAPOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
SNAPIn the Money | ---In the Money | ---In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 28In the Money | SNAPOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
SNAPIn the Money | ---In the Money | ---In the Money | $3.03In the Money | $0.00In the Money | ---In the Money | 12In the Money | SNAPNear the Money | ---Near the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 130Near the Money | |
SNAPIn the Money | ---In the Money | ---In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | 24In the Money | SNAPNear the Money | ---Near the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | |
SNAPIn the Money | ---In the Money | ---In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 22In the Money | SNAPNear the Money | ---Near the Money | ---Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 160Near the Money | |
SNAPIn the Money | ---In the Money | ---In the Money | $1.22In the Money | $0.00In the Money | ---In the Money | 87In the Money | SNAPNear the Money | ---Near the Money | ---Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 473Near the Money | |
SNAPIn the Money | ---In the Money | ---In the Money | $0.79In the Money | $0.00In the Money | ---In the Money | 516In the Money | SNAPNear the Money | ---Near the Money | ---Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 1,019Near the Money | |
SNAPUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.42Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7,102Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | SNAPUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.22Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,819Underlying issue's last price |
SNAPNear the Money | ---Near the Money | ---Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 3,247Near the Money | SNAPIn the Money | ---In the Money | ---In the Money | $0.49In the Money | $0.00In the Money | ---In the Money | 2,344In the Money | |
SNAPNear the Money | ---Near the Money | ---Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 2,311Near the Money | SNAPIn the Money | ---In the Money | ---In the Money | $0.89In the Money | $0.00In the Money | ---In the Money | 828In the Money | |
SNAPNear the Money | ---Near the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,882Near the Money | SNAPIn the Money | ---In the Money | ---In the Money | $1.47In the Money | $0.00In the Money | ---In the Money | 214In the Money | |
SNAPNear the Money | ---Near the Money | ---Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1,282Near the Money | SNAPIn the Money | ---In the Money | ---In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
SNAPNear the Money | ---Near the Money | ---Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 282Near the Money | SNAPIn the Money | ---In the Money | ---In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SNAPNear the Money | ---Near the Money | ---Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 575Near the Money | SNAPIn the Money | ---In the Money | ---In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SNAPOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | SNAPIn the Money | ---In the Money | ---In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | SNAPIn the Money | ---In the Money | ---In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SNAPIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 730Out of the Money | SNAPIn the Money | ---In the Money | ---In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | SNAPIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | SNAPIn the Money | ---In the Money | ---In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | SNAPIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | ---In the Money | ---In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SNAPOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | SNAPIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | SNAPIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |