Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $11.00In the Money | $11.20In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | SNAPOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $10.00In the Money | $12.00In the Money | $9.80In the Money | $0.50In the Money | 15In the Money | 91In the Money | SNAPOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $8.80In the Money | $9.10In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 18In the Money | SNAPOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $7.70In the Money | $8.10In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 60In the Money | SNAPOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $7.00In the Money | $7.10In the Money | $6.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $5.75In the Money | $6.95In the Money | $5.76In the Money | $0.00In the Money | ---In the Money | 45In the Money | SNAPOut of the Money | ---Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $5.75In the Money | $6.10In the Money | $5.82In the Money | $0.53In the Money | 15In the Money | 59In the Money | SNAPOut of the Money | ---Out of the Money | $0.58Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SNAPIn the Money | $4.85In the Money | $5.80In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPOut of the Money | ---Out of the Money | $0.62Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $4.35In the Money | $5.30In the Money | $4.43In the Money | $0.00In the Money | ---In the Money | 25In the Money | SNAPOut of the Money | ---Out of the Money | $0.66Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
SNAPIn the Money | $3.85In the Money | $4.80In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 23In the Money | SNAPOut of the Money | ---Out of the Money | $0.77Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
SNAPIn the Money | $3.40In the Money | $4.30In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 33In the Money | SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
SNAPIn the Money | $2.87In the Money | $3.60In the Money | $3.03In the Money | $0.00In the Money | ---In the Money | 12In the Money | SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
SNAPIn the Money | $3.00In the Money | $3.10In the Money | $3.00In the Money | $0.64In the Money | 2In the Money | 24In the Money | SNAPOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 921Out of the Money | |
SNAPIn the Money | $2.51In the Money | $2.66In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 25In the Money | SNAPNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 171Near the Money | |
SNAPIn the Money | $1.97In the Money | $2.08In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | 140In the Money | SNAPNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.01Near the Money | 2Near the Money | 631Near the Money | |
SNAPIn the Money | $1.53In the Money | $1.60In the Money | $1.55In the Money | $0.45In the Money | 40In the Money | 800In the Money | SNAPNear the Money | $0.01Near the Money | $0.04Near the Money | $0.01Near the Money | $-0.03Near the Money | 9Near the Money | 1,248Near the Money | |
SNAPIn the Money | $1.03In the Money | $1.10In the Money | $1.06In the Money | $0.43In the Money | 198In the Money | 6,202In the Money | SNAPNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.06Near the Money | 175Near the Money | 3,439Near the Money | |
SNAPIn the Money | $0.60In the Money | $0.65In the Money | $0.62In the Money | $0.30In the Money | 231In the Money | 3,325In the Money | SNAPNear the Money | $0.07Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.17Near the Money | 724Near the Money | 2,461Near the Money | |
SNAPUnderlying issue's last price | $0.28Underlying issue's last price | $0.31Underlying issue's last price | $0.28Underlying issue's last price | $0.15Underlying issue's last price | 1,002Underlying issue's last price | 2,990Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | SNAPUnderlying issue's last price | $0.22Underlying issue's last price | $0.26Underlying issue's last price | $0.27Underlying issue's last price | $-0.31Underlying issue's last price | 88Underlying issue's last price | 940Underlying issue's last price |
SNAPNear the Money | $0.10Near the Money | $0.11Near the Money | $0.11Near the Money | $0.07Near the Money | 295Near the Money | 2,544Near the Money | SNAPIn the Money | $0.52In the Money | $0.58In the Money | $0.58In the Money | $-0.56In the Money | 47In the Money | 214In the Money | |
SNAPNear the Money | $0.03Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 17Near the Money | 1,459Near the Money | SNAPIn the Money | $0.97In the Money | $1.43In the Money | $1.74In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
SNAPNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 13Near the Money | 366Near the Money | SNAPIn the Money | $1.43In the Money | $1.63In the Money | $1.52In the Money | $-0.65In the Money | 1In the Money | 66In the Money | |
SNAPNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 774Near the Money | SNAPIn the Money | $1.82In the Money | $2.09In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SNAPNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 131Near the Money | SNAPIn the Money | $2.18In the Money | $2.94In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPNear the Money | $0.01Near the Money | $0.04Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 175Near the Money | SNAPIn the Money | $2.65In the Money | $3.25In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | SNAPIn the Money | $3.40In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 730Out of the Money | SNAPIn the Money | $3.35In the Money | $5.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | SNAPIn the Money | $4.40In the Money | $4.55In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | SNAPIn the Money | $4.70In the Money | $5.65In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $5.40In the Money | $5.75In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $5.60In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $6.00In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | SNAPIn the Money | $6.90In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $7.05In the Money | $8.20In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | SNAPIn the Money | $7.50In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | SNAPIn the Money | $8.50In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $12.95In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |