Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $13.45In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SNAPIn the Money | $10.95In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $9.95In the Money | $11.55In the Money | $9.99In the Money | $1.99In the Money | 4In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $9.45In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
SNAPIn the Money | $8.95In the Money | $10.80In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
SNAPIn the Money | $7.10In the Money | $9.25In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SNAPIn the Money | $6.50In the Money | $8.55In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
SNAPIn the Money | $6.00In the Money | $8.25In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 25In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 4Out of the Money | 48Out of the Money | |
SNAPIn the Money | $5.50In the Money | $8.00In the Money | $7.01In the Money | $1.21In the Money | 1In the Money | 14In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 78Out of the Money | |
SNAPIn the Money | $5.00In the Money | $8.05In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SNAPIn the Money | $5.95In the Money | $7.60In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 64In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,000Out of the Money | |
SNAPIn the Money | $5.50In the Money | $5.75In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 172In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 992Out of the Money | |
SNAPIn the Money | $5.00In the Money | $5.10In the Money | $5.04In the Money | $-0.46In the Money | 1In the Money | 1,588In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 662Out of the Money | |
SNAPIn the Money | $4.50In the Money | $4.70In the Money | $5.66In the Money | $0.00In the Money | ---In the Money | 245In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | |
SNAPIn the Money | $4.00In the Money | $4.20In the Money | $4.05In the Money | $-0.20In the Money | 6In the Money | 390In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 46Out of the Money | 409Out of the Money | |
SNAPIn the Money | $2.96In the Money | $5.05In the Money | $4.38In the Money | $0.00In the Money | ---In the Money | 177In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 350Out of the Money | |
SNAPIn the Money | $2.99In the Money | $5.15In the Money | $3.00In the Money | $-1.05In the Money | 5In the Money | 1,492In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 6Out of the Money | 798Out of the Money | |
SNAPIn the Money | $1.74In the Money | $3.25In the Money | $2.90In the Money | $-0.68In the Money | 5In the Money | 152In the Money | SNAPNear the Money | $0.02Near the Money | $0.05Near the Money | $0.04Near the Money | $0.01Near the Money | 21Near the Money | 844Near the Money | |
SNAPIn the Money | $2.04In the Money | $2.12In the Money | $2.03In the Money | $-0.57In the Money | 111In the Money | 2,200In the Money | SNAPNear the Money | $0.04Near the Money | $0.07Near the Money | $0.04Near the Money | $0.00Near the Money | 20Near the Money | 507Near the Money | |
SNAPIn the Money | $1.60In the Money | $1.84In the Money | $1.65In the Money | $-0.21In the Money | 60In the Money | 338In the Money | SNAPNear the Money | $0.08Near the Money | $0.10Near the Money | $0.09Near the Money | $0.03Near the Money | 64Near the Money | 1,341Near the Money | |
SNAPIn the Money | $1.09In the Money | $1.23In the Money | $1.21In the Money | $-0.36In the Money | 922In the Money | 3,303In the Money | SNAPNear the Money | $0.16Near the Money | $0.17Near the Money | $0.16Near the Money | $0.04Near the Money | 178Near the Money | 647Near the Money | |
SNAPIn the Money | $0.84In the Money | $1.02In the Money | $0.83In the Money | $-0.45In the Money | 14In the Money | 249In the Money | SNAPNear the Money | $0.29Near the Money | $0.32Near the Money | $0.31Near the Money | $0.12Near the Money | 623Near the Money | 1,788Near the Money | |
SNAPUnderlying issue's last price | $0.55Underlying issue's last price | $0.58Underlying issue's last price | $0.57Underlying issue's last price | $-0.33Underlying issue's last price | 473Underlying issue's last price | 1,175Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | SNAPUnderlying issue's last price | $0.51Underlying issue's last price | $0.54Underlying issue's last price | $0.52Underlying issue's last price | $0.18Underlying issue's last price | 210Underlying issue's last price | 1,036Underlying issue's last price |
SNAPNear the Money | $0.29Near the Money | $0.39Near the Money | $0.35Near the Money | $-0.19Near the Money | 281Near the Money | 1,641Near the Money | SNAPIn the Money | $0.79In the Money | $0.83In the Money | $0.85In the Money | $0.26In the Money | 409In the Money | 1,775In the Money | |
SNAPNear the Money | $0.20Near the Money | $0.22Near the Money | $0.22Near the Money | $-0.19Near the Money | 102Near the Money | 1,750Near the Money | SNAPIn the Money | $1.09In the Money | $1.42In the Money | $1.20In the Money | $0.35In the Money | 42In the Money | 265In the Money | |
SNAPNear the Money | $0.12Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.13Near the Money | 22Near the Money | 452Near the Money | SNAPIn the Money | $1.39In the Money | $1.78In the Money | $1.60In the Money | $0.41In the Money | 23In the Money | 110In the Money | |
SNAPNear the Money | $0.07Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.07Near the Money | 10Near the Money | 253Near the Money | SNAPIn the Money | $1.84In the Money | $2.08In the Money | $2.05In the Money | $0.25In the Money | 30In the Money | 105In the Money | |
SNAPNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.02Near the Money | 11Near the Money | 66Near the Money | SNAPIn the Money | $2.47In the Money | $2.74In the Money | $2.35In the Money | $-0.05In the Money | 20In the Money | 33In the Money | |
SNAPNear the Money | $0.02Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.03Near the Money | 2Near the Money | 168Near the Money | SNAPIn the Money | $2.71In the Money | $3.05In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SNAPIn the Money | $2.59In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 15Out of the Money | 471Out of the Money | SNAPIn the Money | $2.79In the Money | $4.05In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | SNAPIn the Money | $4.40In the Money | $4.55In the Money | $5.00In the Money | $5.00In the Money | 1In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | SNAPIn the Money | $4.80In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SNAPIn the Money | $5.45In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | SNAPIn the Money | $5.05In the Money | $7.05In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SNAPIn the Money | $6.70In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SNAPIn the Money | $6.60In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | SNAPIn the Money | $8.65In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $13.95In the Money | $14.05In the Money | $13.74In the Money | $0.00In the Money | ---In the Money | 1In the Money |