Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $11.85In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $10.60In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $8.35In the Money | $10.45In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $7.90In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 90Out of the Money | |
SNAPIn the Money | $7.70In the Money | $10.05In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.77Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
SNAPIn the Money | $8.10In the Money | $8.70In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SNAPIn the Money | $6.40In the Money | $8.90In the Money | $8.14In the Money | $2.69In the Money | 1In the Money | 6In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 54Out of the Money | |
SNAPIn the Money | $6.55In the Money | $8.40In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 25In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 30Out of the Money | 36Out of the Money | |
SNAPIn the Money | $6.15In the Money | $8.15In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 2Out of the Money | 78Out of the Money | |
SNAPIn the Money | $5.75In the Money | $8.05In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | SNAPOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SNAPIn the Money | $5.30In the Money | $7.00In the Money | $6.24In the Money | $2.14In the Money | 1In the Money | 3In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 22Out of the Money | 1,006Out of the Money | |
SNAPIn the Money | $5.35In the Money | $5.50In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 172In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 224Out of the Money | |
SNAPIn the Money | $4.40In the Money | $5.85In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 1,581In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 627Out of the Money | |
SNAPIn the Money | $2.95In the Money | $6.10In the Money | $4.50In the Money | $0.85In the Money | 1In the Money | 240In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
SNAPIn the Money | $2.98In the Money | $4.00In the Money | $4.20In the Money | $1.02In the Money | 12In the Money | 390In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 106Out of the Money | 246Out of the Money | |
SNAPIn the Money | $2.81In the Money | $3.95In the Money | $3.42In the Money | $0.76In the Money | 19In the Money | 173In the Money | SNAPOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 23Out of the Money | 340Out of the Money | |
SNAPIn the Money | $2.79In the Money | $3.55In the Money | $2.89In the Money | $0.44In the Money | 69In the Money | 1,484In the Money | SNAPNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.08Near the Money | 9Near the Money | 443Near the Money | |
SNAPIn the Money | $1.92In the Money | $2.97In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 138In the Money | SNAPNear the Money | $0.10Near the Money | $0.11Near the Money | $0.09Near the Money | $-0.14Near the Money | 43Near the Money | 677Near the Money | |
SNAPIn the Money | $1.99In the Money | $2.50In the Money | $2.25In the Money | $0.69In the Money | 487In the Money | 2,293In the Money | SNAPNear the Money | $0.16Near the Money | $0.19Near the Money | $0.15Near the Money | $-0.22Near the Money | 151Near the Money | 348Near the Money | |
SNAPIn the Money | $1.63In the Money | $1.74In the Money | $1.80In the Money | $0.59In the Money | 77In the Money | 375In the Money | SNAPNear the Money | $0.27Near the Money | $0.29Near the Money | $0.29Near the Money | $-0.24Near the Money | 382Near the Money | 399Near the Money | |
SNAPIn the Money | $1.23In the Money | $1.40In the Money | $1.29In the Money | $0.34In the Money | 1,783In the Money | 4,106In the Money | SNAPNear the Money | $0.40Near the Money | $0.49Near the Money | $0.34Near the Money | $-0.40Near the Money | 292Near the Money | 477Near the Money | |
SNAPUnderlying issue's last price | $1.02Underlying issue's last price | $1.40Underlying issue's last price | $1.01Underlying issue's last price | $0.27Underlying issue's last price | 85Underlying issue's last price | 183Underlying issue's last price | Filter Table By Strike Price of$15.50Underlying issue's last price | SNAPUnderlying issue's last price | $0.62Underlying issue's last price | $0.66Underlying issue's last price | $0.62Underlying issue's last price | $-0.38Underlying issue's last price | 331Underlying issue's last price | 1,041Underlying issue's last price |
SNAPNear the Money | $0.76Near the Money | $0.81Near the Money | $0.87Near the Money | $0.33Near the Money | 672Near the Money | 457Near the Money | SNAPIn the Money | $0.86In the Money | $0.91In the Money | $0.87In the Money | $-0.47In the Money | 704In the Money | 49In the Money | |
SNAPNear the Money | $0.54Near the Money | $0.66Near the Money | $0.67Near the Money | $0.28Near the Money | 370Near the Money | 239Near the Money | SNAPIn the Money | $1.03In the Money | $1.22In the Money | $1.14In the Money | $-0.80In the Money | 657In the Money | 6In the Money | |
SNAPNear the Money | $0.42Near the Money | $0.50Near the Money | $0.47Near the Money | $0.17Near the Money | 317Near the Money | 372Near the Money | SNAPIn the Money | $0.97In the Money | $2.14In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPNear the Money | $0.30Near the Money | $0.39Near the Money | $0.35Near the Money | $0.13Near the Money | 13Near the Money | 295Near the Money | SNAPIn the Money | $1.40In the Money | $1.97In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPNear the Money | $0.21Near the Money | $0.28Near the Money | $0.23Near the Money | $0.07Near the Money | 46Near the Money | 75Near the Money | SNAPIn the Money | $2.19In the Money | $2.47In the Money | $2.19In the Money | $2.19In the Money | 75In the Money | ---In the Money | |
SNAPNear the Money | $0.15Near the Money | $0.17Near the Money | $0.17Near the Money | $0.06Near the Money | 23Near the Money | 18Near the Money | SNAPIn the Money | $2.73In the Money | $2.97In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.07Out of the Money | 66Out of the Money | 88Out of the Money | SNAPIn the Money | $2.60In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.04Out of the Money | 4Out of the Money | 1Out of the Money | SNAPIn the Money | $3.65In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 222Out of the Money | 98Out of the Money | SNAPIn the Money | $4.10In the Money | $4.65In the Money | $3.85In the Money | $3.85In the Money | 5In the Money | ---In the Money | |
SNAPOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 12Out of the Money | 60Out of the Money | SNAPIn the Money | $4.50In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $5.90In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 24Out of the Money | 68Out of the Money | SNAPIn the Money | $6.05In the Money | $7.20In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $6.30In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $7.20In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $8.80In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $12.80In the Money | $15.05In the Money | $13.74In the Money | $13.74In the Money | 1In the Money | ---In the Money |