Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $11.55In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $9.45In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $8.40In the Money | $8.65In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $7.50In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
SNAPIn the Money | $6.30In the Money | $7.65In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
SNAPIn the Money | $6.80In the Money | $7.85In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SNAPIn the Money | $5.50In the Money | $7.80In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 4Out of the Money | 54Out of the Money | |
SNAPIn the Money | $5.30In the Money | $6.70In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 25In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
SNAPIn the Money | $4.35In the Money | $5.65In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 79Out of the Money | |
SNAPIn the Money | $5.00In the Money | $6.15In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SNAPIn the Money | $3.40In the Money | $4.65In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 6Out of the Money | 1,001Out of the Money | |
SNAPIn the Money | $3.10In the Money | $4.45In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 172In the Money | SNAPOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 11Out of the Money | 219Out of the Money | |
SNAPIn the Money | $2.95In the Money | $4.90In the Money | $3.55In the Money | $-0.10In the Money | 19In the Money | 1,588In the Money | SNAPOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 3Out of the Money | 533Out of the Money | |
SNAPIn the Money | $2.86In the Money | $3.20In the Money | $3.21In the Money | $-0.24In the Money | 4In the Money | 241In the Money | SNAPNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.03Near the Money | 114Near the Money | 272Near the Money | |
SNAPIn the Money | $2.52In the Money | $2.98In the Money | $2.79In the Money | $0.05In the Money | 11In the Money | 394In the Money | SNAPNear the Money | $0.08Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.03Near the Money | 2Near the Money | 245Near the Money | |
SNAPIn the Money | $2.09In the Money | $2.48In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 173In the Money | SNAPNear the Money | $0.14Near the Money | $0.19Near the Money | $0.16Near the Money | $-0.03Near the Money | 6Near the Money | 334Near the Money | |
SNAPIn the Money | $1.78In the Money | $1.84In the Money | $1.82In the Money | $0.08In the Money | 242In the Money | 1,246In the Money | SNAPNear the Money | $0.24Near the Money | $0.26Near the Money | $0.24Near the Money | $-0.04Near the Money | 299Near the Money | 143Near the Money | |
SNAPIn the Money | $1.40In the Money | $1.55In the Money | $1.58In the Money | $-0.17In the Money | 2In the Money | 141In the Money | SNAPNear the Money | $0.37Near the Money | $0.48Near the Money | $0.36Near the Money | $-0.09Near the Money | 324Near the Money | 308Near the Money | |
SNAPUnderlying issue's last price | $1.12Underlying issue's last price | $1.15Underlying issue's last price | $0.96Underlying issue's last price | $-0.32Underlying issue's last price | 181Underlying issue's last price | 2,507Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | SNAPUnderlying issue's last price | $0.56Underlying issue's last price | $0.69Underlying issue's last price | $0.55Underlying issue's last price | $-0.10Underlying issue's last price | 137Underlying issue's last price | 329Underlying issue's last price |
SNAPNear the Money | $0.85Near the Money | $0.90Near the Money | $0.89Near the Money | $-0.12Near the Money | 128Near the Money | 338Near the Money | SNAPIn the Money | $0.80In the Money | $0.88In the Money | $0.79In the Money | $-0.06In the Money | 80In the Money | 201In the Money | |
SNAPNear the Money | $0.63Near the Money | $0.68Near the Money | $0.69Near the Money | $-0.11Near the Money | 498Near the Money | 4,558Near the Money | SNAPIn the Money | $1.08In the Money | $1.13In the Money | $1.07In the Money | $-0.10In the Money | 60In the Money | 264In the Money | |
SNAPNear the Money | $0.45Near the Money | $0.52Near the Money | $0.50Near the Money | $-0.08Near the Money | 15Near the Money | 106Near the Money | SNAPIn the Money | $1.41In the Money | $1.56In the Money | $1.32In the Money | $-0.36In the Money | 327In the Money | 802In the Money | |
SNAPNear the Money | $0.07Near the Money | $0.38Near the Money | $0.42Near the Money | $-0.04Near the Money | 87Near the Money | 376Near the Money | SNAPIn the Money | $1.78In the Money | $1.92In the Money | $1.67In the Money | $-0.28In the Money | 4In the Money | 2In the Money | |
SNAPNear the Money | $0.25Near the Money | $0.28Near the Money | $0.34Near the Money | $-0.01Near the Money | 88Near the Money | 162Near the Money | SNAPIn the Money | $2.17In the Money | $2.68In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPNear the Money | $0.18Near the Money | $0.20Near the Money | $0.23Near the Money | $-0.02Near the Money | 165Near the Money | 165Near the Money | SNAPIn the Money | $2.58In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $-0.05Out of the Money | 7Out of the Money | 260Out of the Money | SNAPIn the Money | $2.40In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.07Out of the Money | 9Out of the Money | 48Out of the Money | SNAPIn the Money | $3.50In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.09Out of the Money | 10Out of the Money | ---Out of the Money | SNAPIn the Money | $3.45In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 11Out of the Money | 104Out of the Money | SNAPIn the Money | $4.45In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 1Out of the Money | ---Out of the Money | SNAPIn the Money | $4.55In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | SNAPIn the Money | $5.45In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 1Out of the Money | 156Out of the Money | SNAPIn the Money | $6.25In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $6.50In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | SNAPIn the Money | $6.55In the Money | $8.55In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $1.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $8.45In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.92Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $8.65In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $10.40In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |