• LAST PRICE
    15.4100
  • TODAY'S CHANGE (%)
    Trending Down-0.1800 (-1.1546%)
  • Bid / Lots
    15.4100/ 8
  • Ask / Lots
    15.4200/ 5
  • Open / Previous Close
    15.4900 / 15.5900
  • Day Range
    Low 15.4100
    High 15.5000
  • 52 Week Range
    Low 8.2800
    High 17.9000
  • Volume
    264,370
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SNAPIn the Money
$14.35In the Money
$14.70In the Money
$9.82In the Money
$0.00In the Money
---In the Money
63In the Money
SNAPOut of the Money
---Out of the Money
$5.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
SNAPIn the Money
$13.30In the Money
$13.60In the Money
$12.16In the Money
$0.00In the Money
---In the Money
126In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
276Out of the Money
SNAPIn the Money
$12.30In the Money
$12.60In the Money
$12.42In the Money
$0.00In the Money
---In the Money
92In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,401Out of the Money
SNAPIn the Money
$11.35In the Money
$11.60In the Money
$11.45In the Money
$0.00In the Money
---In the Money
133In the Money
SNAPOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,402Out of the Money
SNAPIn the Money
$10.30In the Money
$10.55In the Money
$10.95In the Money
$0.00In the Money
---In the Money
261In the Money
SNAPOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5,703Out of the Money
SNAPIn the Money
$9.30In the Money
$9.55In the Money
$9.80In the Money
$0.00In the Money
---In the Money
96In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,603Out of the Money
SNAPIn the Money
$8.25In the Money
$8.60In the Money
$9.45In the Money
$0.00In the Money
---In the Money
50In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,952Out of the Money
SNAPIn the Money
$7.15In the Money
$7.80In the Money
$7.85In the Money
$0.00In the Money
---In the Money
975In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
16,105Out of the Money
SNAPIn the Money
$6.15In the Money
$6.80In the Money
$6.74In the Money
$0.00In the Money
---In the Money
393In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
6,245Out of the Money
SNAPIn the Money
$5.75In the Money
$6.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.28Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$5.20In the Money
$5.80In the Money
$5.47In the Money
$-0.28In the Money
1In the Money
5,124In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10,862Out of the Money
SNAPIn the Money
$4.85In the Money
$5.05In the Money
$4.60In the Money
$0.00In the Money
---In the Money
2In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.28Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$4.15In the Money
$4.80In the Money
$4.51In the Money
$0.00In the Money
---In the Money
3,348In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
9,484Out of the Money
SNAPIn the Money
$3.90In the Money
$4.20In the Money
$3.85In the Money
$0.00In the Money
---In the Money
8In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.28Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
308Out of the Money
SNAPIn the Money
$3.15In the Money
$3.80In the Money
$3.50In the Money
$0.00In the Money
---In the Money
10,292In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
9,340Out of the Money
SNAPIn the Money
$2.81In the Money
$2.98In the Money
$2.95In the Money
$0.00In the Money
---In the Money
39In the Money
SNAPNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,615Near the Money
SNAPIn the Money
$2.26In the Money
$2.76In the Money
$2.49In the Money
$0.00In the Money
---In the Money
8,558In the Money
SNAPNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
4Near the Money
15,216Near the Money
SNAPIn the Money
$1.74In the Money
$2.28In the Money
$1.91In the Money
$0.00In the Money
---In the Money
11In the Money
SNAPNear the Money
$0.01Near the Money
$0.05Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
510Near the Money
SNAPIn the Money
$1.27In the Money
$1.56In the Money
$1.57In the Money
$0.00In the Money
---In the Money
10,252In the Money
SNAPNear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$-0.01Near the Money
51Near the Money
13,074Near the Money
SNAPIn the Money
$0.88In the Money
$1.19In the Money
$1.09In the Money
$0.00In the Money
---In the Money
531In the Money
SNAPNear the Money
$0.03Near the Money
$0.04Near the Money
$0.04Near the Money
$-0.01Near the Money
10Near the Money
2,327Near the Money
SNAPUnderlying issue's last price
$0.55Underlying issue's last price
$0.66Underlying issue's last price
$0.62Underlying issue's last price
$-0.06Underlying issue's last price
5Underlying issue's last price
15,121Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
SNAPUnderlying issue's last price
$0.12Underlying issue's last price
$0.12Underlying issue's last price
$0.12Underlying issue's last price
$0.02Underlying issue's last price
345Underlying issue's last price
11,933Underlying issue's last price
SNAPNear the Money
$0.26Near the Money
$0.29Near the Money
$0.29Near the Money
$-0.06Near the Money
25Near the Money
7,773Near the Money
SNAPIn the Money
$0.31In the Money
$0.35In the Money
$0.33In the Money
$0.08In the Money
8In the Money
1,914In the Money
SNAPNear the Money
$0.11Near the Money
$0.14Near the Money
$0.13Near the Money
$-0.03Near the Money
29Near the Money
15,559Near the Money
SNAPIn the Money
$0.64In the Money
$0.70In the Money
$0.67In the Money
$0.00In the Money
---In the Money
7,396In the Money
SNAPNear the Money
$0.05Near the Money
$0.06Near the Money
$0.06Near the Money
$-0.02Near the Money
4Near the Money
1,656Near the Money
SNAPIn the Money
$0.91In the Money
$1.28In the Money
$1.28In the Money
$0.20In the Money
1In the Money
365In the Money
SNAPNear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$-0.01Near the Money
2Near the Money
23,165Near the Money
SNAPIn the Money
$1.39In the Money
$1.78In the Money
$1.65In the Money
$0.00In the Money
---In the Money
2,336In the Money
SNAPNear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
571Near the Money
SNAPIn the Money
$1.69In the Money
$2.35In the Money
$2.04In the Money
$0.00In the Money
---In the Money
87In the Money
SNAPNear the Money
$0.01Near the Money
$0.05Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
8,252Near the Money
SNAPIn the Money
$2.30In the Money
$2.76In the Money
$2.65In the Money
$0.00In the Money
---In the Money
997In the Money
SNAPOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
SNAPIn the Money
$2.82In the Money
$3.35In the Money
$3.30In the Money
$0.00In the Money
---In the Money
1In the Money
SNAPOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
13,507Out of the Money
SNAPIn the Money
$3.50In the Money
$3.70In the Money
$4.03In the Money
$0.00In the Money
---In the Money
587In the Money
SNAPOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
SNAPIn the Money
$4.00In the Money
$4.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
46,633Out of the Money
SNAPIn the Money
$4.40In the Money
$4.70In the Money
$4.81In the Money
$0.00In the Money
---In the Money
3,061In the Money
SNAPOut of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$4.70In the Money
$5.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
717Out of the Money
SNAPIn the Money
$5.20In the Money
$5.85In the Money
$6.09In the Money
$0.00In the Money
---In the Money
10In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$5.70In the Money
$6.35In the Money
$5.95In the Money
$0.00In the Money
---In the Money
1In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
14,477Out of the Money
SNAPIn the Money
$6.20In the Money
$6.85In the Money
$6.95In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.28Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
754Out of the Money
SNAPIn the Money
$7.25In the Money
$7.80In the Money
$7.25In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,247Out of the Money
SNAPIn the Money
$8.25In the Money
$8.80In the Money
$7.85In the Money
$0.00In the Money
---In the Money
2In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,170Out of the Money
SNAPIn the Money
$9.20In the Money
$9.85In the Money
$8.80In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.28Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
166Out of the Money
SNAPIn the Money
$10.20In the Money
$10.85In the Money
$14.85In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.28Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
545Out of the Money
SNAPIn the Money
$11.20In the Money
$11.85In the Money
$10.65In the Money
$0.00In the Money
---In the Money
1In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.28Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
803Out of the Money
SNAPIn the Money
$12.20In the Money
$12.85In the Money
$12.75In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.28Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
172Out of the Money
SNAPIn the Money
$13.25In the Money
$13.80In the Money
$13.75In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,226Out of the Money
SNAPIn the Money
$14.20In the Money
$14.85In the Money
$13.20In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.28Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
207Out of the Money
SNAPIn the Money
$15.25In the Money
$15.80In the Money
$15.75In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.28Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
207Out of the Money
SNAPIn the Money
$16.20In the Money
$16.85In the Money
$16.75In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
162Out of the Money
SNAPIn the Money
$19.20In the Money
$19.85In the Money
$19.75In the Money
$0.00In the Money
---In the Money
---In the Money